GBP to SEK in 2001-12 Rate Chart

The highest GBP to SEK exchange rate in 2001-12 is 15.6876, the lowest GBP to SEK exchange rate in this period is 14.9576, the average GBP to SEK exchange rate is 15.265.

Chart and data of GBP to SEK for the whole year of 2001

=

GBP to SEK in 2001-12 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2001-12-31 15.2028 15.2487 15.3111 15.1175 -0.43%
GBP to SEK 2001-12-28 15.2684 15.5163 15.5458 15.2294 -1.88%
GBP to SEK 2001-12-27 15.5602 15.7216 15.7302 15.4508 -0.81%
GBP to SEK 2001-12-26 15.6876 15.6071 15.7449 15.5006 0.41%
GBP to SEK 2001-12-25 15.6229 15.612 15.6361 15.5425 0.11%
GBP to SEK 2001-12-24 15.6054 15.3152 15.648 15.2973 1.67%
GBP to SEK 2001-12-21 15.3498 15.3358 15.5058 15.2851 -0.01%
GBP to SEK 2001-12-20 15.3514 15.2275 15.3863 15.1546 0.86%
GBP to SEK 2001-12-19 15.2206 15.2573 15.374 15.1846 -0.33%
GBP to SEK 2001-12-18 15.2715 15.2646 15.3168 15.1979 -0.02%
GBP to SEK 2001-12-17 15.2752 15.3096 15.3613 15.1942 -0.37%
GBP to SEK 2001-12-14 15.3323 15.1442 15.3407 15.0554 1.18%
GBP to SEK 2001-12-13 15.154 15.125 15.171 15.0233 0.15%
GBP to SEK 2001-12-12 15.1316 15.1095 15.1778 15.0837 0.08%
GBP to SEK 2001-12-11 15.1196 15.0612 15.1589 15.0042 0.31%
GBP to SEK 2001-12-10 15.0732 14.981 15.1048 14.9802 0.34%
GBP to SEK 2001-12-07 15.0223 14.9502 15.042 14.9097 0.3%
GBP to SEK 2001-12-06 14.9767 14.9469 15.0035 14.9098 0.13%
GBP to SEK 2001-12-05 14.9576 15.1301 15.1508 14.9389 -1.11%
GBP to SEK 2001-12-04 15.126 15.258 15.2659 15.1072 -0.82%
GBP to SEK 2001-12-03 15.2516 15.1831 15.3016 15.1496 0.52%

Top