GBP to SEK in 2001-11 Rate Chart

The highest GBP to SEK exchange rate in 2001-11 is 15.484, the lowest GBP to SEK exchange rate in this period is 14.9628, the average GBP to SEK exchange rate is 15.218.

Chart and data of GBP to SEK for the whole year of 2001

=

GBP to SEK in 2001-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2001-11-30 15.1727 15.23 15.2849 15.1375 -0.29%
GBP to SEK 2001-11-29 15.2175 15.194 15.2754 15.1371 0.19%
GBP to SEK 2001-11-28 15.189 15.0052 15.1997 14.9662 1.28%
GBP to SEK 2001-11-27 14.9975 14.9632 15.0694 14.9151 0.23%
GBP to SEK 2001-11-26 14.9628 14.9994 15.0747 14.9384 -0.32%
GBP to SEK 2001-11-23 15.0111 15.074 15.0972 14.9564 -0.44%
GBP to SEK 2001-11-22 15.0781 15.134 15.173 15.0445 -0.41%
GBP to SEK 2001-11-21 15.1403 15.1241 15.1989 15.079 0.1%
GBP to SEK 2001-11-20 15.1257 15.0145 15.1601 14.9767 0.65%
GBP to SEK 2001-11-19 15.0282 15.1405 15.1789 14.9955 -0.67%
GBP to SEK 2001-11-16 15.1296 15.1081 15.2175 15.0955 0.06%
GBP to SEK 2001-11-15 15.12 15.2347 15.2532 15.1055 -0.8%
GBP to SEK 2001-11-14 15.2415 15.3125 15.3326 15.1937 -0.45%
GBP to SEK 2001-11-13 15.3098 15.3142 15.3718 15.2629 -0.09%
GBP to SEK 2001-11-12 15.3237 15.2854 15.3822 15.2202 0.06%
GBP to SEK 2001-11-09 15.3145 15.3168 15.4057 15.2777 -0.03%
GBP to SEK 2001-11-08 15.319 15.3649 15.3874 15.2578 -0.33%
GBP to SEK 2001-11-07 15.3699 15.4045 15.5259 15.3212 -0.23%
GBP to SEK 2001-11-06 15.4061 15.4152 15.4584 15.355 -0.1%
GBP to SEK 2001-11-05 15.421 15.4734 15.4926 15.3893 -0.41%
GBP to SEK 2001-11-02 15.484 15.3927 15.4931 15.3927 0.29%
GBP to SEK 2001-11-01 15.4393 15.4981 15.5296 15.3587 -0.5%

Top