GBP to SEK in 2001-07 Rate Chart

The highest GBP to SEK exchange rate in 2001-07 is 15.5119, the lowest GBP to SEK exchange rate in this period is 15.0203, the average GBP to SEK exchange rate is 15.216.

Chart and data of GBP to SEK for the whole year of 2001

=

GBP to SEK in 2001-07 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2001-07-31 15.0722 15.0766 15.1846 15.0231 -0.05%
GBP to SEK 2001-07-30 15.0799 15.0325 15.1444 15.0165 0.28%
GBP to SEK 2001-07-27 15.0383 15.0902 15.139 15.0135 -0.38%
GBP to SEK 2001-07-26 15.0953 15.1404 15.1874 15.0304 -0.38%
GBP to SEK 2001-07-25 15.153 15.1497 15.2379 15.1236 -0.15%
GBP to SEK 2001-07-24 15.1751 15.1776 15.2104 15.1062 -0.18%
GBP to SEK 2001-07-23 15.2023 15.1895 15.2753 15.1517 -0.15%
GBP to SEK 2001-07-20 15.2256 15.1597 15.2581 15.086 0.32%
GBP to SEK 2001-07-19 15.1776 14.998 15.2281 14.942 0.96%
GBP to SEK 2001-07-18 15.0328 15.0003 15.1156 14.9564 0.08%
GBP to SEK 2001-07-17 15.0203 15.1084 15.1832 14.9946 -0.71%
GBP to SEK 2001-07-16 15.1276 15.1597 15.1745 14.9959 -0.13%
GBP to SEK 2001-07-13 15.148 15.2293 15.2626 15.1108 -0.65%
GBP to SEK 2001-07-12 15.247 15.2342 15.3625 15.209 -0.01%
GBP to SEK 2001-07-11 15.2492 15.3117 15.3961 15.2142 -0.52%
GBP to SEK 2001-07-10 15.3293 15.3846 15.4172 15.2476 -0.51%
GBP to SEK 2001-07-09 15.4072 15.4417 15.5282 15.3557 -0.23%
GBP to SEK 2001-07-06 15.4423 15.4137 15.4813 15.342 0.04%
GBP to SEK 2001-07-05 15.4358 15.2786 15.4554 15.2541 0.86%
GBP to SEK 2001-07-04 15.304 15.2804 15.3569 15.243 0.12%
GBP to SEK 2001-07-03 15.2851 15.5023 15.5148 15.2407 -1.46%
GBP to SEK 2001-07-02 15.5119 15.3527 15.5488 15.3177 0.97%

Top