GBP to SEK in 2001-04 Rate Chart

The highest GBP to SEK exchange rate in 2001-04 is 14.8161, the lowest GBP to SEK exchange rate in this period is 14.467, the average GBP to SEK exchange rate is 14.637.

Chart and data of GBP to SEK for the whole year of 2001

=

GBP to SEK in 2001-04 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 2001-04-30 14.6797 14.6199 14.734 14.6026 -0.02%
GBP to SEK 2001-04-27 14.6833 14.5444 14.6908 14.4943 1.02%
GBP to SEK 2001-04-26 14.5354 14.6982 14.7452 14.5138 -1.29%
GBP to SEK 2001-04-25 14.7255 14.7083 14.7686 14.659 0.04%
GBP to SEK 2001-04-24 14.7197 14.6847 14.7584 14.524 0.24%
GBP to SEK 2001-04-23 14.6851 14.5101 14.7096 14.4637 1.27%
GBP to SEK 2001-04-20 14.5004 14.5951 14.6363 14.469 -0.74%
GBP to SEK 2001-04-19 14.6083 14.5989 14.6421 14.4793 -0.24%
GBP to SEK 2001-04-18 14.6432 14.6684 14.7481 14.5686 -0.24%
GBP to SEK 2001-04-17 14.6783 14.6177 14.7896 14.6051 0.24%
GBP to SEK 2001-04-16 14.6426 14.6167 14.671 14.5646 -0.02%
GBP to SEK 2001-04-13 14.645 14.5559 14.6535 14.5292 0.49%
GBP to SEK 2001-04-12 14.5739 14.5717 14.638 14.506 -0.03%
GBP to SEK 2001-04-11 14.5788 14.6053 14.6844 14.4878 -0.14%
GBP to SEK 2001-04-10 14.5995 14.6974 14.7556 14.5631 -0.7%
GBP to SEK 2001-04-09 14.7022 14.4641 14.7291 14.4556 1.63%
GBP to SEK 2001-04-06 14.467 14.5071 14.6309 14.4441 -0.42%
GBP to SEK 2001-04-05 14.5274 14.6735 14.6924 14.5001 -1.12%
GBP to SEK 2001-04-04 14.6915 14.6557 14.7762 14.6117 0.19%
GBP to SEK 2001-04-03 14.6639 14.8035 14.8282 14.6399 -1.03%
GBP to SEK 2001-04-02 14.8161 14.7162 14.8323 14.6919 0.54%

Top