GBP to SEK in 2000 Rate Chart
The highest GBP to SEK exchange rate in 2000 is 14.7434, the lowest GBP to SEK exchange rate in this period is 12.76, the average GBP to SEK exchange rate is 13.868.
=
GBP to SEK in 2000 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| GBP to SEK | 2000-12-29 | 14.085 | 14.2124 | 14.2655 | 14.0312 | -0.96% |
| GBP to SEK | 2000-12-28 | 14.2216 | 14.2887 | 14.3271 | 14.1437 | -0.6% |
| GBP to SEK | 2000-12-27 | 14.3078 | 14.0776 | 14.3167 | 14.0601 | 1.55% |
| GBP to SEK | 2000-12-26 | 14.0888 | 14.1568 | 14.1757 | 14.0311 | -0.54% |
| GBP to SEK | 2000-12-25 | 14.1652 | 14.1228 | 14.1894 | 14.1113 | 0.07% |
| GBP to SEK | 2000-12-22 | 14.1547 | 14.1033 | 14.1949 | 13.9803 | 0.43% |
| GBP to SEK | 2000-12-21 | 14.0941 | 14.1483 | 14.2129 | 13.9534 | -0.59% |
| GBP to SEK | 2000-12-20 | 14.1775 | 14.31 | 14.3281 | 14.0589 | -1.01% |
| GBP to SEK | 2000-12-19 | 14.3223 | 14.2483 | 14.3682 | 14.1937 | 0.46% |
| GBP to SEK | 2000-12-18 | 14.2569 | 14.1732 | 14.2727 | 14.1246 | 0.44% |
| GBP to SEK | 2000-12-15 | 14.194 | 14.1413 | 14.2165 | 14.0576 | 0.14% |
| GBP to SEK | 2000-12-14 | 14.1737 | 14.2047 | 14.2694 | 14.1097 | -0.28% |
| GBP to SEK | 2000-12-13 | 14.2129 | 14.0437 | 14.2501 | 14.0012 | 1.09% |
| GBP to SEK | 2000-12-12 | 14.0593 | 14.1426 | 14.1731 | 13.9925 | -0.68% |
| GBP to SEK | 2000-12-11 | 14.1552 | 14.0654 | 14.2165 | 13.984 | 0.36% |
| GBP to SEK | 2000-12-08 | 14.1049 | 14.0203 | 14.1263 | 13.9822 | 0.54% |
| GBP to SEK | 2000-12-07 | 14.0285 | 13.7989 | 14.0479 | 13.7511 | 1.5% |
| GBP to SEK | 2000-12-06 | 13.8212 | 13.9115 | 14.0128 | 13.7547 | -0.91% |
| GBP to SEK | 2000-12-05 | 13.9482 | 14.118 | 14.1731 | 13.9276 | -1.02% |
| GBP to SEK | 2000-12-04 | 14.0922 | 14.1936 | 14.2614 | 14.0075 | -1.11% |
| GBP to SEK | 2000-12-01 | 14.2509 | 14.2821 | 14.3399 | 14.1771 | -0.28% |
| GBP to SEK | 2000-11-30 | 14.2904 | 14.4132 | 14.4588 | 14.1392 | -0.93% |
| GBP to SEK | 2000-11-29 | 14.4252 | 14.3615 | 14.5151 | 14.2653 | 0.45% |
| GBP to SEK | 2000-11-28 | 14.3599 | 14.4325 | 14.4877 | 14.3405 | -0.54% |
| GBP to SEK | 2000-11-27 | 14.4383 | 14.4769 | 14.597 | 14.4218 | -0.39% |
| GBP to SEK | 2000-11-24 | 14.4946 | 14.4513 | 14.5565 | 14.3924 | 0.15% |
| GBP to SEK | 2000-11-23 | 14.473 | 14.4317 | 14.5119 | 14.3645 | 0.15% |
| GBP to SEK | 2000-11-22 | 14.4518 | 14.6258 | 14.6501 | 14.411 | -1.23% |
| GBP to SEK | 2000-11-21 | 14.6313 | 14.4666 | 14.6542 | 14.4367 | 1% |
| GBP to SEK | 2000-11-20 | 14.4865 | 14.4871 | 14.5555 | 14.4455 | -0.15% |
| GBP to SEK | 2000-11-17 | 14.5085 | 14.455 | 14.5275 | 14.3677 | 0.38% |
| GBP to SEK | 2000-11-16 | 14.4538 | 14.3879 | 14.4646 | 14.2893 | 0.4% |
| GBP to SEK | 2000-11-15 | 14.3963 | 14.4009 | 14.4387 | 14.2819 | -0.14% |
| GBP to SEK | 2000-11-14 | 14.4162 | 14.4968 | 14.5134 | 14.3468 | -0.35% |
| GBP to SEK | 2000-11-13 | 14.4667 | 14.2311 | 14.4869 | 14.1547 | 1.5% |
| GBP to SEK | 2000-11-10 | 14.253 | 14.2141 | 14.2924 | 14.1255 | 0.27% |
| GBP to SEK | 2000-11-09 | 14.2145 | 14.2499 | 14.3005 | 14.1451 | -0.36% |
| GBP to SEK | 2000-11-08 | 14.2665 | 14.2788 | 14.329 | 14.1511 | -0.14% |
| GBP to SEK | 2000-11-07 | 14.286 | 14.1887 | 14.3504 | 14.0735 | 0.44% |
| GBP to SEK | 2000-11-06 | 14.223 | 14.2895 | 14.4021 | 14.1643 | -0.42% |
| GBP to SEK | 2000-11-03 | 14.2828 | 14.3031 | 14.3918 | 14.0945 | -0.1% |
| GBP to SEK | 2000-11-02 | 14.2976 | 14.2783 | 14.4025 | 14.2145 | -0.02% |
| GBP to SEK | 2000-11-01 | 14.3007 | 14.4607 | 14.5207 | 14.2174 | -1.14% |
| GBP to SEK | 2000-10-31 | 14.466 | 14.6394 | 14.6741 | 14.4386 | -1.33% |
| GBP to SEK | 2000-10-30 | 14.6615 | 14.6964 | 14.7431 | 14.5568 | -0.53% |
| GBP to SEK | 2000-10-27 | 14.7396 | 14.7036 | 14.7896 | 14.4325 | 0.01% |
| GBP to SEK | 2000-10-26 | 14.7387 | 14.6884 | 14.7815 | 14.5376 | 0.33% |
| GBP to SEK | 2000-10-25 | 14.6896 | 14.666 | 14.7538 | 14.5974 | 0.06% |
| GBP to SEK | 2000-10-24 | 14.6805 | 14.7418 | 14.765 | 14.5968 | -0.43% |
| GBP to SEK | 2000-10-23 | 14.7434 | 14.6662 | 14.7687 | 14.6052 | 0.63% |
| GBP to SEK | 2000-10-20 | 14.6514 | 14.5448 | 14.7188 | 14.3715 | 0.56% |
| GBP to SEK | 2000-10-19 | 14.5697 | 14.4248 | 14.6784 | 14.4248 | 0.94% |
| GBP to SEK | 2000-10-18 | 14.4342 | 14.4609 | 14.6787 | 14.3918 | -0.19% |
| GBP to SEK | 2000-10-17 | 14.4623 | 14.4519 | 14.6093 | 14.3121 | -0.02% |
| GBP to SEK | 2000-10-16 | 14.4651 | 14.4318 | 14.5666 | 14.4031 | 0.3% |
| GBP to SEK | 2000-10-13 | 14.4213 | 14.6378 | 14.6545 | 14.407 | -1.56% |
| GBP to SEK | 2000-10-12 | 14.6493 | 14.4934 | 14.6552 | 14.4277 | 1.02% |
| GBP to SEK | 2000-10-11 | 14.5017 | 14.3885 | 14.5017 | 14.3428 | 0.82% |
| GBP to SEK | 2000-10-10 | 14.3842 | 14.3029 | 14.402 | 14.2431 | 0.46% |
| GBP to SEK | 2000-10-09 | 14.3182 | 14.2185 | 14.3275 | 14.1919 | 0.54% |
| GBP to SEK | 2000-10-06 | 14.2407 | 14.1467 | 14.2752 | 14.1347 | 0.59% |
| GBP to SEK | 2000-10-05 | 14.1578 | 14.2351 | 14.2872 | 14.1439 | -0.63% |
| GBP to SEK | 2000-10-04 | 14.2471 | 14.2732 | 14.328 | 14.2285 | -0.39% |
| GBP to SEK | 2000-10-03 | 14.3026 | 14.2617 | 14.3124 | 14.1858 | 0.18% |
| GBP to SEK | 2000-10-02 | 14.2774 | 14.2214 | 14.3087 | 14.184 | 0.25% |
| GBP to SEK | 2000-09-29 | 14.2417 | 14.1922 | 14.3487 | 14.1127 | 0.37% |
| GBP to SEK | 2000-09-28 | 14.1891 | 14.1427 | 14.2355 | 14.0661 | 0.24% |
| GBP to SEK | 2000-09-27 | 14.1545 | 14.0569 | 14.1995 | 14.0095 | 0.51% |
| GBP to SEK | 2000-09-26 | 14.0828 | 14.03 | 14.1037 | 13.9523 | 0.25% |
| GBP to SEK | 2000-09-25 | 14.0479 | 14.0774 | 14.1097 | 13.99 | -0.17% |
| GBP to SEK | 2000-09-22 | 14.0713 | 14.0417 | 14.2084 | 13.7453 | 0.24% |
| GBP to SEK | 2000-09-21 | 14.0378 | 13.9222 | 14.0803 | 13.8631 | 0.83% |
| GBP to SEK | 2000-09-20 | 13.9219 | 13.8823 | 13.9976 | 13.8405 | 0.4% |
| GBP to SEK | 2000-09-19 | 13.8658 | 13.7885 | 13.897 | 13.7423 | 0.42% |
| GBP to SEK | 2000-09-18 | 13.8079 | 13.748 | 13.8237 | 13.6772 | 0.47% |
| GBP to SEK | 2000-09-15 | 13.743 | 13.6681 | 13.7573 | 13.6337 | 0.47% |
| GBP to SEK | 2000-09-14 | 13.6793 | 13.7604 | 13.8113 | 13.6036 | -0.69% |
| GBP to SEK | 2000-09-13 | 13.7744 | 13.685 | 13.7877 | 13.6039 | 0.65% |
| GBP to SEK | 2000-09-12 | 13.6854 | 13.6683 | 13.7596 | 13.5828 | 0.04% |
| GBP to SEK | 2000-09-11 | 13.6803 | 13.6527 | 13.8256 | 13.5857 | 0.29% |
| GBP to SEK | 2000-09-08 | 13.6409 | 13.7513 | 13.7927 | 13.5572 | -0.8% |
| GBP to SEK | 2000-09-07 | 13.7511 | 13.831 | 13.8937 | 13.6898 | -0.76% |
| GBP to SEK | 2000-09-06 | 13.856 | 13.7377 | 13.9817 | 13.7278 | 0.79% |
| GBP to SEK | 2000-09-05 | 13.747 | 13.5947 | 13.7895 | 13.5635 | 1.12% |
| GBP to SEK | 2000-09-04 | 13.5943 | 13.6225 | 13.6684 | 13.5627 | -0.3% |
| GBP to SEK | 2000-09-01 | 13.6351 | 13.6322 | 13.7047 | 13.5528 | -0.09% |
| GBP to SEK | 2000-08-31 | 13.647 | 13.7474 | 13.7678 | 13.6226 | -0.82% |
| GBP to SEK | 2000-08-30 | 13.76 | 13.7462 | 13.785 | 13.6299 | 0.01% |
| GBP to SEK | 2000-08-29 | 13.759 | 13.7584 | 13.8138 | 13.6721 | -0.02% |
| GBP to SEK | 2000-08-28 | 13.7621 | 13.6814 | 13.8136 | 13.6511 | 0.56% |
| GBP to SEK | 2000-08-25 | 13.6852 | 13.739 | 13.8062 | 13.643 | -0.5% |
| GBP to SEK | 2000-08-24 | 13.7538 | 13.7881 | 13.8055 | 13.6953 | -0.37% |
| GBP to SEK | 2000-08-23 | 13.8049 | 13.8241 | 13.8898 | 13.7782 | -0.24% |
| GBP to SEK | 2000-08-22 | 13.8375 | 13.8137 | 13.9027 | 13.7763 | 0.04% |
| GBP to SEK | 2000-08-21 | 13.8315 | 13.8203 | 13.9286 | 13.7781 | -0.04% |
| GBP to SEK | 2000-08-18 | 13.8367 | 13.7513 | 13.8596 | 13.7042 | 0.53% |
| GBP to SEK | 2000-08-17 | 13.7634 | 13.7529 | 13.8706 | 13.7395 | 0.03% |
| GBP to SEK | 2000-08-16 | 13.7592 | 13.7727 | 13.9028 | 13.7215 | -0.25% |
| GBP to SEK | 2000-08-15 | 13.7932 | 13.831 | 13.888 | 13.7182 | -0.34% |
| GBP to SEK | 2000-08-14 | 13.8404 | 13.8894 | 13.9087 | 13.8014 | -0.29% |
| GBP to SEK | 2000-08-11 | 13.881 | 13.7775 | 13.8979 | 13.7356 | 0.7% |
| GBP to SEK | 2000-08-10 | 13.784 | 13.8866 | 13.9006 | 13.7136 | -0.79% |
| GBP to SEK | 2000-08-09 | 13.8932 | 13.8866 | 13.9513 | 13.8376 | -0.01% |
| GBP to SEK | 2000-08-08 | 13.8942 | 13.9001 | 13.9727 | 13.8625 | -0.16% |
| GBP to SEK | 2000-08-07 | 13.9169 | 13.896 | 13.9581 | 13.8252 | 0.11% |
| GBP to SEK | 2000-08-04 | 13.9023 | 13.9184 | 14.0385 | 13.8183 | -0.22% |
| GBP to SEK | 2000-08-03 | 13.9334 | 13.8258 | 13.9882 | 13.7847 | 0.72% |
| GBP to SEK | 2000-08-02 | 13.8333 | 13.8442 | 13.8534 | 13.725 | -0.16% |
| GBP to SEK | 2000-08-01 | 13.8559 | 13.728 | 13.8924 | 13.6717 | 0.8% |
| GBP to SEK | 2000-07-31 | 13.7456 | 13.779 | 13.8373 | 13.6922 | -0.3% |
| GBP to SEK | 2000-07-28 | 13.7873 | 13.7755 | 13.8288 | 13.6968 | -0.08% |
| GBP to SEK | 2000-07-27 | 13.7981 | 13.4968 | 13.804 | 13.4872 | 2.16% |
| GBP to SEK | 2000-07-26 | 13.5059 | 13.5757 | 13.5976 | 13.4846 | -0.56% |
| GBP to SEK | 2000-07-25 | 13.5815 | 13.5991 | 13.6372 | 13.4546 | -0.2% |
| GBP to SEK | 2000-07-24 | 13.609 | 13.5959 | 13.7204 | 13.5473 | 0% |
| GBP to SEK | 2000-07-21 | 13.6084 | 13.5872 | 13.6977 | 13.5364 | 0.12% |
| GBP to SEK | 2000-07-20 | 13.5922 | 13.5715 | 13.6875 | 13.5566 | -0.04% |
| GBP to SEK | 2000-07-19 | 13.597 | 13.6415 | 13.6658 | 13.5302 | -0.35% |
| GBP to SEK | 2000-07-18 | 13.645 | 13.3528 | 13.6496 | 13.3029 | 2.11% |
| GBP to SEK | 2000-07-17 | 13.3632 | 13.3417 | 13.3832 | 13.2741 | 0.08% |
| GBP to SEK | 2000-07-14 | 13.3529 | 13.3837 | 13.4523 | 13.3104 | -0.31% |
| GBP to SEK | 2000-07-13 | 13.394 | 13.3201 | 13.4386 | 13.3165 | 0.49% |
| GBP to SEK | 2000-07-12 | 13.329 | 13.4435 | 13.4825 | 13.3174 | -0.9% |
| GBP to SEK | 2000-07-11 | 13.4501 | 13.3823 | 13.4611 | 13.3308 | 0.38% |
| GBP to SEK | 2000-07-10 | 13.3986 | 13.4703 | 13.4962 | 13.3568 | -0.64% |
| GBP to SEK | 2000-07-07 | 13.4847 | 13.3782 | 13.5269 | 13.3406 | 0.73% |
| GBP to SEK | 2000-07-06 | 13.3869 | 13.3096 | 13.4187 | 13.2612 | 0.46% |
| GBP to SEK | 2000-07-05 | 13.3256 | 13.3495 | 13.3798 | 13.2794 | -0.31% |
| GBP to SEK | 2000-07-04 | 13.3676 | 13.3401 | 13.4248 | 13.3184 | 0.17% |
| GBP to SEK | 2000-07-03 | 13.3444 | 13.3137 | 13.3842 | 13.2953 | 0.06% |
| GBP to SEK | 2000-06-30 | 13.3358 | 13.4318 | 13.446 | 13.2321 | -0.66% |
| GBP to SEK | 2000-06-29 | 13.4249 | 13.4647 | 13.4828 | 13.3632 | -0.36% |
| GBP to SEK | 2000-06-28 | 13.4729 | 13.3135 | 13.4954 | 13.2774 | 1.17% |
| GBP to SEK | 2000-06-27 | 13.3173 | 13.3534 | 13.388 | 13.2715 | -0.42% |
| GBP to SEK | 2000-06-26 | 13.3733 | 13.2951 | 13.3883 | 13.2567 | 0.56% |
| GBP to SEK | 2000-06-23 | 13.2992 | 13.3614 | 13.3832 | 13.1788 | -0.58% |
| GBP to SEK | 2000-06-22 | 13.3765 | 13.0457 | 13.3836 | 13.0323 | 2.45% |
| GBP to SEK | 2000-06-21 | 13.0563 | 13.1175 | 13.1556 | 13.0187 | -0.5% |
| GBP to SEK | 2000-06-20 | 13.1217 | 13.049 | 13.1386 | 12.9931 | 0.49% |
| GBP to SEK | 2000-06-19 | 13.0575 | 13.066 | 13.1056 | 12.9938 | -0.14% |
| GBP to SEK | 2000-06-16 | 13.0758 | 12.9951 | 13.152 | 12.9783 | 0.5% |
| GBP to SEK | 2000-06-15 | 13.011 | 12.7537 | 13.0863 | 12.7495 | 1.97% |
| GBP to SEK | 2000-06-14 | 12.76 | 12.9507 | 12.9837 | 12.7478 | -1.55% |
| GBP to SEK | 2000-06-13 | 12.9605 | 13.1491 | 13.2006 | 12.9346 | -1.52% |
| GBP to SEK | 2000-06-12 | 13.1604 | 13.1623 | 13.2054 | 13.1158 | -0.01% |
| GBP to SEK | 2000-06-09 | 13.1616 | 13.2257 | 13.2711 | 13.132 | -0.37% |
| GBP to SEK | 2000-06-08 | 13.2108 | 13.1686 | 13.261 | 13.0788 | 0.31% |
| GBP to SEK | 2000-06-07 | 13.1705 | 13.3347 | 13.347 | 13.1403 | -1.33% |
| GBP to SEK | 2000-06-06 | 13.3477 | 13.3508 | 13.4015 | 13.222 | -0.14% |
| GBP to SEK | 2000-06-05 | 13.3665 | 13.2648 | 13.4025 | 13.2603 | 0.64% |
| GBP to SEK | 2000-06-02 | 13.281 | 13.3759 | 13.4101 | 13.2618 | -0.72% |
| GBP to SEK | 2000-06-01 | 13.377 | 13.4065 | 13.4647 | 13.3337 | -0.35% |
| GBP to SEK | 2000-05-31 | 13.4244 | 13.4971 | 13.522 | 13.3943 | -0.58% |
| GBP to SEK | 2000-05-30 | 13.5021 | 13.5358 | 13.5903 | 13.4019 | -0.3% |
| GBP to SEK | 2000-05-29 | 13.5424 | 13.2901 | 13.5542 | 13.2803 | 0.59% |
| GBP to SEK | 2000-05-26 | 13.4627 | 13.4005 | 13.5367 | 13.3485 | 0.17% |
| GBP to SEK | 2000-05-25 | 13.4403 | 13.566 | 13.6485 | 13.3723 | -0.9% |
| GBP to SEK | 2000-05-24 | 13.5619 | 13.5703 | 13.6166 | 13.448 | -0.2% |
| GBP to SEK | 2000-05-23 | 13.5884 | 13.7336 | 13.7664 | 13.4493 | -1.14% |
| GBP to SEK | 2000-05-22 | 13.7453 | 13.5836 | 13.79 | 13.5594 | 1.02% |
| GBP to SEK | 2000-05-19 | 13.6071 | 13.5263 | 13.6932 | 13.4565 | 0.46% |
| GBP to SEK | 2000-05-18 | 13.5452 | 13.6673 | 13.7169 | 13.4984 | -0.93% |
| GBP to SEK | 2000-05-17 | 13.6729 | 13.6144 | 13.7395 | 13.5853 | 0.38% |
| GBP to SEK | 2000-05-16 | 13.6206 | 13.6259 | 13.7024 | 13.52 | -0.18% |
| GBP to SEK | 2000-05-15 | 13.6451 | 13.7211 | 13.7285 | 13.6158 | -0.27% |
| GBP to SEK | 2000-05-12 | 13.6818 | 13.8004 | 13.8564 | 13.63 | -0.92% |
| GBP to SEK | 2000-05-11 | 13.8087 | 13.7197 | 13.8243 | 13.5436 | 0.42% |
| GBP to SEK | 2000-05-10 | 13.7509 | 13.8082 | 13.8517 | 13.6386 | -0.44% |
| GBP to SEK | 2000-05-09 | 13.8122 | 13.9179 | 14.0043 | 13.7901 | -0.73% |
| GBP to SEK | 2000-05-08 | 13.9132 | 13.8939 | 13.9933 | 13.8322 | 0.07% |
| GBP to SEK | 2000-05-05 | 13.903 | 14.0436 | 14.0805 | 13.8479 | -1.04% |
| GBP to SEK | 2000-05-04 | 14.0492 | 14.0671 | 14.217 | 13.9105 | -0.23% |
| GBP to SEK | 2000-05-03 | 14.0817 | 13.9043 | 14.1751 | 13.8737 | 1.24% |
| GBP to SEK | 2000-05-02 | 13.9099 | 13.8168 | 14.0269 | 13.7916 | 0.6% |
| GBP to SEK | 2000-05-01 | 13.8269 | 13.8213 | 13.955 | 13.7825 | -0.1% |
| GBP to SEK | 2000-04-28 | 13.8411 | 14.0569 | 14.1072 | 13.8159 | -1.61% |
| GBP to SEK | 2000-04-27 | 14.0683 | 13.9865 | 14.1992 | 13.9337 | 0.54% |
| GBP to SEK | 2000-04-26 | 13.9925 | 14.057 | 14.0977 | 13.9543 | -0.53% |
| GBP to SEK | 2000-04-25 | 14.0669 | 13.8907 | 14.1024 | 13.8341 | 1.23% |
| GBP to SEK | 2000-04-24 | 13.896 | 13.8337 | 13.909 | 13.7793 | 0.33% |
| GBP to SEK | 2000-04-21 | 13.8507 | 13.8566 | 13.914 | 13.8322 | -0.12% |
| GBP to SEK | 2000-04-20 | 13.8678 | 13.8549 | 13.9526 | 13.8015 | 0.03% |
| GBP to SEK | 2000-04-19 | 13.8642 | 13.7536 | 13.8891 | 13.7415 | 0.73% |
| GBP to SEK | 2000-04-18 | 13.7634 | 13.7969 | 13.8542 | 13.7441 | -0.29% |
| GBP to SEK | 2000-04-17 | 13.8038 | 13.7109 | 13.8542 | 13.6878 | 0.32% |
| GBP to SEK | 2000-04-14 | 13.7602 | 13.7924 | 13.8511 | 13.734 | -0.26% |
| GBP to SEK | 2000-04-13 | 13.7957 | 13.7934 | 13.8623 | 13.7064 | -0.03% |
| GBP to SEK | 2000-04-12 | 13.8 | 13.7232 | 13.8504 | 13.6664 | 0.54% |
| GBP to SEK | 2000-04-11 | 13.7263 | 13.6045 | 13.7442 | 13.586 | 0.87% |
| GBP to SEK | 2000-04-10 | 13.6082 | 13.6785 | 13.7005 | 13.5791 | -0.54% |
| GBP to SEK | 2000-04-07 | 13.6826 | 13.6517 | 13.7191 | 13.6189 | 0.16% |
| GBP to SEK | 2000-04-06 | 13.6608 | 13.6966 | 13.7469 | 13.6284 | -0.33% |
| GBP to SEK | 2000-04-05 | 13.7059 | 13.736 | 13.8036 | 13.6404 | -0.31% |
| GBP to SEK | 2000-04-04 | 13.7479 | 13.89 | 13.9272 | 13.7335 | -1.11% |
| GBP to SEK | 2000-04-03 | 13.9017 | 13.7306 | 13.9104 | 13.7228 | 1.06% |
| GBP to SEK | 2000-03-31 | 13.7557 | 13.7544 | 13.8828 | 13.7037 | -0.13% |
| GBP to SEK | 2000-03-30 | 13.773 | 13.7992 | 13.8501 | 13.6693 | -0.03% |
| GBP to SEK | 2000-03-29 | 13.7767 | 13.6125 | 13.8244 | 13.566 | 1.25% |
| GBP to SEK | 2000-03-28 | 13.6061 | 13.6771 | 13.737 | 13.5076 | -0.6% |
| GBP to SEK | 2000-03-27 | 13.6888 | 13.5869 | 13.7255 | 13.569 | 0.68% |
| GBP to SEK | 2000-03-24 | 13.5957 | 13.6957 | 13.7512 | 13.5705 | -0.9% |
| GBP to SEK | 2000-03-23 | 13.719 | 13.6901 | 13.748 | 13.6366 | 0.14% |
| GBP to SEK | 2000-03-22 | 13.6993 | 13.639 | 13.7634 | 13.609 | 0.31% |
| GBP to SEK | 2000-03-21 | 13.6574 | 13.5458 | 13.6855 | 13.5176 | 0.84% |
| GBP to SEK | 2000-03-20 | 13.5437 | 13.6107 | 13.6201 | 13.514 | -0.41% |
| GBP to SEK | 2000-03-17 | 13.5991 | 13.6661 | 13.7192 | 13.5664 | -0.64% |
| GBP to SEK | 2000-03-16 | 13.687 | 13.7266 | 13.772 | 13.6343 | -0.24% |
| GBP to SEK | 2000-03-15 | 13.7205 | 13.6736 | 13.732 | 13.6394 | 0.33% |
| GBP to SEK | 2000-03-14 | 13.6751 | 13.7394 | 13.7747 | 13.6428 | -0.57% |
| GBP to SEK | 2000-03-13 | 13.7533 | 13.746 | 13.7988 | 13.648 | -0% |
| GBP to SEK | 2000-03-10 | 13.7536 | 13.8125 | 13.8772 | 13.7286 | -0.4% |
| GBP to SEK | 2000-03-09 | 13.8083 | 13.9161 | 13.9358 | 13.7705 | -0.8% |
| GBP to SEK | 2000-03-08 | 13.9198 | 13.8795 | 14.0351 | 13.8331 | 0.51% |
| GBP to SEK | 2000-03-07 | 13.8493 | 13.821 | 13.9292 | 13.7785 | 0.13% |
| GBP to SEK | 2000-03-06 | 13.8315 | 13.8685 | 13.9364 | 13.7679 | -0.3% |
| GBP to SEK | 2000-03-03 | 13.8732 | 13.833 | 13.9578 | 13.7877 | 0.22% |
| GBP to SEK | 2000-03-02 | 13.8434 | 13.7542 | 13.9049 | 13.6605 | 0.57% |
| GBP to SEK | 2000-03-01 | 13.7654 | 13.8056 | 13.8456 | 13.7136 | -0.36% |
| GBP to SEK | 2000-02-29 | 13.8158 | 13.8341 | 13.9273 | 13.6917 | -0.15% |
| GBP to SEK | 2000-02-28 | 13.8363 | 13.8382 | 14.0384 | 13.7749 | -0.23% |
| GBP to SEK | 2000-02-25 | 13.8677 | 13.7622 | 13.8876 | 13.7351 | 0.76% |
| GBP to SEK | 2000-02-24 | 13.7628 | 13.7192 | 13.8358 | 13.6759 | 0.23% |
| GBP to SEK | 2000-02-23 | 13.7306 | 13.7899 | 13.8134 | 13.7029 | -0.53% |
| GBP to SEK | 2000-02-22 | 13.8044 | 13.8683 | 13.8917 | 13.7251 | -0.53% |
| GBP to SEK | 2000-02-21 | 13.8773 | 13.855 | 13.9406 | 13.8092 | 0.03% |
| GBP to SEK | 2000-02-18 | 13.8732 | 13.9007 | 13.9238 | 13.8128 | -0.25% |
| GBP to SEK | 2000-02-17 | 13.9083 | 13.8682 | 13.9693 | 13.828 | 0.18% |
| GBP to SEK | 2000-02-16 | 13.8835 | 13.8383 | 13.9592 | 13.8274 | 0.08% |
| GBP to SEK | 2000-02-15 | 13.873 | 13.7364 | 13.9046 | 13.6795 | 0.89% |
| GBP to SEK | 2000-02-14 | 13.7504 | 13.6527 | 13.7953 | 13.5988 | 0.73% |
| GBP to SEK | 2000-02-11 | 13.6505 | 13.8132 | 13.8268 | 13.6338 | -1.22% |
| GBP to SEK | 2000-02-10 | 13.8184 | 13.7708 | 13.8764 | 13.7335 | 0.24% |
| GBP to SEK | 2000-02-09 | 13.7851 | 13.8377 | 13.8553 | 13.726 | -0.49% |
| GBP to SEK | 2000-02-08 | 13.8532 | 13.7612 | 13.8753 | 13.659 | 0.54% |
| GBP to SEK | 2000-02-07 | 13.7788 | 13.657 | 13.8338 | 13.657 | 0.6% |
| GBP to SEK | 2000-02-04 | 13.6973 | 13.6632 | 13.8033 | 13.5383 | 0.17% |
| GBP to SEK | 2000-02-03 | 13.6739 | 14.0355 | 14.0888 | 13.6298 | -2.64% |
| GBP to SEK | 2000-02-02 | 14.0453 | 14.1644 | 14.1892 | 13.9577 | -0.88% |
| GBP to SEK | 2000-02-01 | 14.1702 | 14.3166 | 14.3377 | 14.1326 | -1.08% |
| GBP to SEK | 2000-01-31 | 14.3252 | 14.3642 | 14.3754 | 14.1642 | -0.1% |
| GBP to SEK | 2000-01-28 | 14.34 | 14.1126 | 14.3841 | 14.0239 | 1.55% |
| GBP to SEK | 2000-01-27 | 14.1211 | 13.9486 | 14.1448 | 13.9198 | 1.2% |
| GBP to SEK | 2000-01-26 | 13.9538 | 14.0011 | 14.035 | 13.932 | -0.37% |
| GBP to SEK | 2000-01-25 | 14.0051 | 14.0788 | 14.1014 | 13.9491 | -0.53% |
| GBP to SEK | 2000-01-24 | 14.0794 | 13.9927 | 14.1405 | 13.9868 | 0.37% |
| GBP to SEK | 2000-01-21 | 14.0273 | 13.9581 | 14.0872 | 13.9376 | 0.41% |
| GBP to SEK | 2000-01-20 | 13.9702 | 13.9429 | 14.0346 | 13.9212 | 0.23% |
| GBP to SEK | 2000-01-19 | 13.9378 | 13.8434 | 13.9522 | 13.8098 | 0.64% |
| GBP to SEK | 2000-01-18 | 13.8486 | 13.8128 | 13.9035 | 13.8041 | 0.21% |
| GBP to SEK | 2000-01-17 | 13.8201 | 13.8318 | 13.9003 | 13.7971 | -0.07% |
| GBP to SEK | 2000-01-14 | 13.8301 | 13.8464 | 13.9002 | 13.7932 | -0.25% |
| GBP to SEK | 2000-01-13 | 13.8649 | 13.825 | 13.9094 | 13.7974 | 0.15% |
| GBP to SEK | 2000-01-12 | 13.8435 | 13.8329 | 13.9099 | 13.7967 | 0.04% |
| GBP to SEK | 2000-01-11 | 13.8385 | 13.8292 | 13.8747 | 13.7646 | 0.03% |
| GBP to SEK | 2000-01-10 | 13.8348 | 13.7741 | 13.8905 | 13.7386 | 0.36% |
| GBP to SEK | 2000-01-07 | 13.7851 | 13.7766 | 13.8549 | 13.7488 | 0.05% |
| GBP to SEK | 2000-01-06 | 13.7786 | 13.7297 | 13.8329 | 13.6725 | 0.29% |
| GBP to SEK | 2000-01-05 | 13.7391 | 13.6957 | 13.761 | 13.6381 | 0.28% |
| GBP to SEK | 2000-01-04 | 13.7007 | 13.6823 | 13.7709 | 13.6326 | 0.03% |
| GBP to SEK | 2000-01-03 | 13.6969 | 13.7403 | 13.7662 | 13.6299 | -0.53% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)