GBP to SEK in 1999 Rate Chart

The highest GBP to SEK exchange rate in 1999 is 13.8816, the lowest GBP to SEK exchange rate in this period is 12.6965, the average GBP to SEK exchange rate is 13.372.

=

GBP to SEK in 1999 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to SEK 1999-12-31 13.7699 13.7626 13.7754 13.6766 -0.06%
GBP to SEK 1999-12-30 13.7783 13.7821 13.811 13.7206 -0%
GBP to SEK 1999-12-29 13.7787 13.7451 13.8118 13.6923 0.2%
GBP to SEK 1999-12-28 13.7507 13.6888 13.7851 13.6581 0.34%
GBP to SEK 1999-12-27 13.7042 13.6469 13.7188 13.6026 0.4%
GBP to SEK 1999-12-24 13.6501 13.6384 13.7229 13.6282 0.03%
GBP to SEK 1999-12-23 13.6454 13.6517 13.6875 13.5933 -0.04%
GBP to SEK 1999-12-22 13.6509 13.7389 13.7691 13.6155 -0.6%
GBP to SEK 1999-12-21 13.7333 13.6908 13.7491 13.6394 0.33%
GBP to SEK 1999-12-20 13.6877 13.6514 13.7403 13.6202 0.23%
GBP to SEK 1999-12-17 13.6569 13.6533 13.7119 13.5727 0.03%
GBP to SEK 1999-12-16 13.6534 13.6699 13.7449 13.6202 -0.24%
GBP to SEK 1999-12-15 13.6857 13.732 13.8108 13.6544 -0.44%
GBP to SEK 1999-12-14 13.7457 13.7399 13.8406 13.7175 -0.03%
GBP to SEK 1999-12-13 13.7492 13.7478 13.8039 13.6984 0.12%
GBP to SEK 1999-12-10 13.7331 13.6253 13.7544 13.6092 0.67%
GBP to SEK 1999-12-09 13.6423 13.5815 13.7038 13.5657 0.47%
GBP to SEK 1999-12-08 13.5779 13.6437 13.6653 13.5442 -0.6%
GBP to SEK 1999-12-07 13.6594 13.6388 13.7171 13.6123 0.02%
GBP to SEK 1999-12-06 13.6562 13.6981 13.7284 13.5858 -0.24%
GBP to SEK 1999-12-03 13.6894 13.7447 13.7962 13.674 -0.46%
GBP to SEK 1999-12-02 13.7526 13.6649 13.7652 13.6449 0.49%
GBP to SEK 1999-12-01 13.6861 13.6006 13.6929 13.5329 0.64%
GBP to SEK 1999-11-30 13.5986 13.6179 13.6458 13.5056 -0.29%
GBP to SEK 1999-11-29 13.6377 13.5509 13.6587 13.4964 0.55%
GBP to SEK 1999-11-26 13.5625 13.5344 13.649 13.5325 0.1%
GBP to SEK 1999-11-25 13.5488 13.5748 13.6474 13.5327 -0.15%
GBP to SEK 1999-11-24 13.5687 13.6 13.6403 13.541 -0.3%
GBP to SEK 1999-11-23 13.6094 13.5106 13.6136 13.4768 0.64%
GBP to SEK 1999-11-22 13.5233 13.4924 13.5666 13.4716 0.2%
GBP to SEK 1999-11-19 13.496 13.4943 13.5584 13.4423 -0.08%
GBP to SEK 1999-11-18 13.5073 13.4677 13.5406 13.443 0.13%
GBP to SEK 1999-11-17 13.49 13.5486 13.5906 13.4547 -0.58%
GBP to SEK 1999-11-16 13.5686 13.5241 13.6037 13.4972 0.23%
GBP to SEK 1999-11-15 13.5375 13.4747 13.5872 13.4336 0.26%
GBP to SEK 1999-11-12 13.5029 13.4577 13.5463 13.418 0.25%
GBP to SEK 1999-11-11 13.4692 13.4867 13.5127 13.4416 -0.23%
GBP to SEK 1999-11-10 13.5007 13.4799 13.5145 13.4523 0.12%
GBP to SEK 1999-11-09 13.4844 13.476 13.5526 13.4551 0.01%
GBP to SEK 1999-11-08 13.4832 13.5105 13.5545 13.3911 0.29%
GBP to SEK 1999-11-05 13.4446 13.5696 13.6211 13.41 -1%
GBP to SEK 1999-11-04 13.5804 13.5748 13.7499 13.5363 0.02%
GBP to SEK 1999-11-03 13.5772 13.5433 13.6382 13.5143 0.22%
GBP to SEK 1999-11-02 13.5478 13.5276 13.6178 13.4824 0.02%
GBP to SEK 1999-11-01 13.5449 13.5101 13.5937 13.4461 0.52%
GBP to SEK 1999-10-29 13.4754 13.488 13.6173 13.4414 -0.17%
GBP to SEK 1999-10-28 13.4978 13.4829 13.5349 13.3981 0.02%
GBP to SEK 1999-10-27 13.4953 13.4424 13.5371 13.3859 0.26%
GBP to SEK 1999-10-26 13.4599 13.4932 13.5707 13.4338 -0.3%
GBP to SEK 1999-10-25 13.5007 13.4024 13.5657 13.3862 0.69%
GBP to SEK 1999-10-22 13.4081 13.6051 13.6824 13.3958 -1.56%
GBP to SEK 1999-10-21 13.6199 13.595 13.6827 13.5688 -0.1%
GBP to SEK 1999-10-20 13.6336 13.626 13.6731 13.5599 -0.11%
GBP to SEK 1999-10-19 13.6484 13.6345 13.6733 13.5697 -0.05%
GBP to SEK 1999-10-18 13.6558 13.4777 13.6879 13.4777 1.12%
GBP to SEK 1999-10-15 13.5041 13.4903 13.5553 13.3985 -0.01%
GBP to SEK 1999-10-14 13.5056 13.368 13.5256 13.3582 0.86%
GBP to SEK 1999-10-13 13.3901 13.3617 13.4438 13.3215 0.08%
GBP to SEK 1999-10-12 13.3789 13.453 13.5396 13.3445 -0.64%
GBP to SEK 1999-10-11 13.4654 13.5272 13.5599 13.4374 -0.38%
GBP to SEK 1999-10-08 13.5166 13.4345 13.5335 13.4063 0.59%
GBP to SEK 1999-10-07 13.4376 13.4875 13.5154 13.3954 -0.42%
GBP to SEK 1999-10-06 13.4939 13.4142 13.4989 13.3413 0.46%
GBP to SEK 1999-10-05 13.4319 13.402 13.484 13.3662 0.13%
GBP to SEK 1999-10-04 13.414 13.4874 13.5745 13.3911 -0.56%
GBP to SEK 1999-10-01 13.4901 13.4208 13.5375 13.3504 0.46%
GBP to SEK 1999-09-30 13.4283 13.4226 13.5367 13.3707 -0.12%
GBP to SEK 1999-09-29 13.4448 13.5054 13.5773 13.411 -0.61%
GBP to SEK 1999-09-28 13.5272 13.549 13.5972 13.497 -0.25%
GBP to SEK 1999-09-27 13.5614 13.5461 13.6397 13.5 -0.06%
GBP to SEK 1999-09-24 13.5699 13.4683 13.5961 13.431 0.56%
GBP to SEK 1999-09-23 13.4938 13.4446 13.5369 13.4005 0.29%
GBP to SEK 1999-09-22 13.4544 13.4026 13.5368 13.3467 0.3%
GBP to SEK 1999-09-21 13.4136 13.4334 13.4584 13.2983 -0.28%
GBP to SEK 1999-09-20 13.4513 13.425 13.4532 13.3296 0.2%
GBP to SEK 1999-09-17 13.4248 13.4595 13.5551 13.3845 -0.42%
GBP to SEK 1999-09-16 13.4814 13.3621 13.5416 13.3074 0.79%
GBP to SEK 1999-09-15 13.3755 13.357 13.4129 13.3009 0.08%
GBP to SEK 1999-09-14 13.3645 13.2096 13.3962 13.203 1.21%
GBP to SEK 1999-09-13 13.205 13.4174 13.4688 13.1861 -1.67%
GBP to SEK 1999-09-10 13.4291 13.3514 13.4358 13.2791 0.44%
GBP to SEK 1999-09-09 13.3698 13.1811 13.3756 13.1366 1.43%
GBP to SEK 1999-09-08 13.1819 13.0701 13.2195 13.0298 0.76%
GBP to SEK 1999-09-07 13.0827 13.1194 13.16 13.0452 -0.42%
GBP to SEK 1999-09-06 13.1384 13.1195 13.2111 13.0475 -0.01%
GBP to SEK 1999-09-03 13.1398 13.1428 13.2073 13.0971 -0.14%
GBP to SEK 1999-09-02 13.1582 13.1744 13.1927 13.0792 -0.18%
GBP to SEK 1999-09-01 13.1817 13.2084 13.2714 13.1157 -0.3%
GBP to SEK 1999-08-31 13.2213 13.2205 13.3088 13.1708 0.02%
GBP to SEK 1999-08-30 13.218 13.232 13.3091 13.1898 -0.13%
GBP to SEK 1999-08-27 13.2358 13.2359 13.2649 13.1692 0.02%
GBP to SEK 1999-08-26 13.2326 13.269 13.3256 13.2092 -0.3%
GBP to SEK 1999-08-25 13.272 13.154 13.3131 13.1317 0.77%
GBP to SEK 1999-08-24 13.1702 13.3343 13.4352 13.1529 -1.27%
GBP to SEK 1999-08-23 13.3402 13.2591 13.4109 13.2494 0.55%
GBP to SEK 1999-08-20 13.2672 13.2827 13.3544 13.2459 -0.29%
GBP to SEK 1999-08-19 13.3052 13.3064 13.3822 13.2735 0.01%
GBP to SEK 1999-08-18 13.3041 13.3263 13.3671 13.2882 -0.19%
GBP to SEK 1999-08-17 13.3293 13.2561 13.3407 13.2295 0.43%
GBP to SEK 1999-08-16 13.272 13.3505 13.3681 13.2462 -0.61%
GBP to SEK 1999-08-13 13.3531 13.2521 13.38 13.2461 0.79%
GBP to SEK 1999-08-12 13.2485 13.308 13.329 13.2369 -0.59%
GBP to SEK 1999-08-11 13.3268 13.287 13.3268 13.2362 0.21%
GBP to SEK 1999-08-10 13.2992 13.1971 13.3052 13.1773 0.69%
GBP to SEK 1999-08-09 13.2084 13.1823 13.2493 13.1443 0.07%
GBP to SEK 1999-08-06 13.1986 13.1619 13.2562 13.1282 0.2%
GBP to SEK 1999-08-05 13.1717 13.1884 13.2098 13.1152 -0.25%
GBP to SEK 1999-08-04 13.2052 13.2451 13.2729 13.1382 -0.37%
GBP to SEK 1999-08-03 13.254 13.2221 13.2982 13.1958 0.19%
GBP to SEK 1999-08-02 13.2294 13.297 13.3473 13.2189 -0.64%
GBP to SEK 1999-07-30 13.3146 13.2246 13.3338 13.1797 0.53%
GBP to SEK 1999-07-29 13.2445 13.1808 13.2909 13.1381 0.45%
GBP to SEK 1999-07-28 13.1852 13.1717 13.2132 13.1297 0.03%
GBP to SEK 1999-07-27 13.1813 13.1286 13.2098 13.1017 0.31%
GBP to SEK 1999-07-26 13.1407 13.1613 13.2098 13.0614 -0.45%
GBP to SEK 1999-07-23 13.2006 13.2168 13.2845 13.158 -0.18%
GBP to SEK 1999-07-22 13.2243 13.1599 13.2848 13.1396 0.41%
GBP to SEK 1999-07-21 13.1703 13.205 13.2398 13.0827 -0.41%
GBP to SEK 1999-07-20 13.2251 13.3242 13.35 13.135 -0.86%
GBP to SEK 1999-07-19 13.3402 13.3595 13.4599 13.2511 -0.37%
GBP to SEK 1999-07-16 13.3902 13.4369 13.4675 13.3416 -0.42%
GBP to SEK 1999-07-15 13.4469 13.4392 13.4903 13.39 -0.01%
GBP to SEK 1999-07-14 13.4479 13.3754 13.4525 13.3436 0.44%
GBP to SEK 1999-07-13 13.3892 13.3823 13.4229 13.3259 -0.05%
GBP to SEK 1999-07-12 13.3962 13.2614 13.4026 13.2495 1.01%
GBP to SEK 1999-07-09 13.2619 13.2975 13.338 13.2106 -0.41%
GBP to SEK 1999-07-08 13.3164 13.2882 13.3591 13.2086 0.31%
GBP to SEK 1999-07-07 13.275 13.2669 13.2965 13.2111 0.01%
GBP to SEK 1999-07-06 13.2738 13.4056 13.4662 13.2438 -1.06%
GBP to SEK 1999-07-05 13.4156 13.3736 13.4552 13.3626 0.16%
GBP to SEK 1999-07-02 13.3939 13.3711 13.4588 13.315 0.11%
GBP to SEK 1999-07-01 13.3787 13.2912 13.4796 13.2473 0.43%
GBP to SEK 1999-06-30 13.3208 13.297 13.4175 13.2706 -0.01%
GBP to SEK 1999-06-29 13.3218 13.3821 13.408 13.2872 -0.53%
GBP to SEK 1999-06-28 13.393 13.2467 13.4061 13.2467 0.79%
GBP to SEK 1999-06-25 13.2881 13.3361 13.4311 13.2575 -0.47%
GBP to SEK 1999-06-24 13.3506 13.2793 13.3905 13.227 0.45%
GBP to SEK 1999-06-23 13.291 13.4016 13.4213 13.276 -0.92%
GBP to SEK 1999-06-22 13.4138 13.3194 13.4454 13.2807 0.6%
GBP to SEK 1999-06-21 13.3334 13.3909 13.4913 13.31 -0.67%
GBP to SEK 1999-06-18 13.4238 13.4541 13.566 13.3679 -0.32%
GBP to SEK 1999-06-17 13.4665 13.5327 13.6372 13.4427 -0.49%
GBP to SEK 1999-06-16 13.5325 13.5034 13.5983 13.4803 0.11%
GBP to SEK 1999-06-15 13.5173 13.6349 13.6974 13.4934 -0.94%
GBP to SEK 1999-06-14 13.6455 13.6159 13.7053 13.5916 0.06%
GBP to SEK 1999-06-11 13.6374 13.5986 13.6716 13.5584 0.13%
GBP to SEK 1999-06-10 13.6194 13.6362 13.7009 13.5453 -0.19%
GBP to SEK 1999-06-09 13.6452 13.6615 13.7219 13.6141 -0.13%
GBP to SEK 1999-06-08 13.6629 13.7965 13.8595 13.6321 -0.99%
GBP to SEK 1999-06-07 13.7991 13.8567 13.9694 13.7866 -0.39%
GBP to SEK 1999-06-04 13.8535 13.8677 13.9636 13.8311 -0.2%
GBP to SEK 1999-06-03 13.8816 13.835 13.9188 13.7814 0.16%
GBP to SEK 1999-06-02 13.8591 13.8246 13.9949 13.7915 0.19%
GBP to SEK 1999-06-01 13.8327 13.7644 13.8655 13.734 0.34%
GBP to SEK 1999-05-31 13.7853 13.7573 13.8295 13.7063 0.08%
GBP to SEK 1999-05-28 13.774 13.7495 13.8039 13.6791 0.11%
GBP to SEK 1999-05-27 13.7587 13.6847 13.7925 13.6537 0.36%
GBP to SEK 1999-05-26 13.7088 13.5915 13.7166 13.5404 0.77%
GBP to SEK 1999-05-25 13.6037 13.5183 13.6341 13.4758 0.5%
GBP to SEK 1999-05-24 13.5364 13.5574 13.6284 13.5022 -0.26%
GBP to SEK 1999-05-21 13.5718 13.5706 13.6459 13.542 -0.01%
GBP to SEK 1999-05-20 13.5734 13.6487 13.7099 13.5498 -0.69%
GBP to SEK 1999-05-19 13.6682 13.6334 13.7578 13.621 0.18%
GBP to SEK 1999-05-18 13.6437 13.6282 13.7124 13.5666 0.14%
GBP to SEK 1999-05-17 13.6245 13.5937 13.6533 13.5512 0.07%
GBP to SEK 1999-05-14 13.6151 13.6127 13.63 13.5137 -0.03%
GBP to SEK 1999-05-13 13.6188 13.5972 13.6905 13.571 0.15%
GBP to SEK 1999-05-12 13.5984 13.5527 13.6289 13.5012 0.2%
GBP to SEK 1999-05-11 13.5718 13.457 13.5827 13.4014 0.8%
GBP to SEK 1999-05-10 13.4647 13.5684 13.6343 13.407 -0.63%
GBP to SEK 1999-05-07 13.5495 13.6156 13.673 13.5164 -0.59%
GBP to SEK 1999-05-06 13.6301 13.6894 13.7183 13.5744 -0.49%
GBP to SEK 1999-05-05 13.6969 13.7206 13.8017 13.667 -0.28%
GBP to SEK 1999-05-04 13.7347 13.6164 13.766 13.5737 0.78%
GBP to SEK 1999-05-03 13.6278 13.5445 13.6568 13.5183 0.5%
GBP to SEK 1999-04-30 13.5597 13.4705 13.59 13.4371 0.56%
GBP to SEK 1999-04-29 13.4845 13.5035 13.5907 13.4253 -0.25%
GBP to SEK 1999-04-28 13.5183 13.469 13.5809 13.4356 0.31%
GBP to SEK 1999-04-27 13.4766 13.5291 13.5562 13.4556 -0.41%
GBP to SEK 1999-04-26 13.532 13.5277 13.5906 13.4936 -0.17%
GBP to SEK 1999-04-23 13.5552 13.4865 13.5708 13.4407 0.44%
GBP to SEK 1999-04-22 13.4954 13.476 13.5672 13.3863 0.07%
GBP to SEK 1999-04-21 13.4856 13.4612 13.5412 13.4491 0.15%
GBP to SEK 1999-04-20 13.4658 13.4286 13.5607 13.4017 0.24%
GBP to SEK 1999-04-19 13.4334 13.4223 13.5594 13.3827 0.26%
GBP to SEK 1999-04-16 13.3981 13.359 13.4607 13.3255 0.27%
GBP to SEK 1999-04-15 13.3623 13.2844 13.3949 13.2819 0.42%
GBP to SEK 1999-04-14 13.3064 13.3855 13.4331 13.2929 -0.68%
GBP to SEK 1999-04-13 13.3969 13.3398 13.4335 13.303 0.35%
GBP to SEK 1999-04-12 13.3496 13.2863 13.4393 13.2537 0.25%
GBP to SEK 1999-04-09 13.3161 13.3686 13.3991 13.2595 -0.29%
GBP to SEK 1999-04-08 13.3551 13.2273 13.3909 13.1892 0.76%
GBP to SEK 1999-04-07 13.2547 13.0632 13.2622 13.0239 1.41%
GBP to SEK 1999-04-06 13.0709 13.2345 13.2786 13.032 -1.33%
GBP to SEK 1999-04-05 13.2471 13.1702 13.2905 13.1587 0.37%
GBP to SEK 1999-04-02 13.198 13.1529 13.2363 13.1399 0.28%
GBP to SEK 1999-04-01 13.1613 13.2995 13.3783 13.1342 -1.06%
GBP to SEK 1999-03-31 13.3026 13.4465 13.4814 13.2293 -1.14%
GBP to SEK 1999-03-30 13.4558 13.4402 13.5084 13.3876 0.14%
GBP to SEK 1999-03-29 13.4366 13.5076 13.5585 13.4247 -0.45%
GBP to SEK 1999-03-26 13.4969 13.4115 13.5395 13.3781 0.53%
GBP to SEK 1999-03-25 13.426 13.5288 13.5877 13.3998 -0.77%
GBP to SEK 1999-03-24 13.5296 13.4565 13.5543 13.3931 0.57%
GBP to SEK 1999-03-23 13.4529 13.332 13.4631 13.2566 0.79%
GBP to SEK 1999-03-22 13.3471 13.3281 13.3995 13.3105 -0.05%
GBP to SEK 1999-03-19 13.3534 13.199 13.3829 13.1643 1.07%
GBP to SEK 1999-03-18 13.2123 13.3059 13.3474 13.1558 -0.76%
GBP to SEK 1999-03-17 13.314 13.2925 13.3553 13.2415 0.05%
GBP to SEK 1999-03-16 13.3073 13.2347 13.3997 13.2265 0.6%
GBP to SEK 1999-03-15 13.2273 13.2185 13.2544 13.152 -0.09%
GBP to SEK 1999-03-12 13.2388 13.1454 13.3018 13.1332 0.53%
GBP to SEK 1999-03-11 13.1692 13.1828 13.3262 13.1215 -0.21%
GBP to SEK 1999-03-10 13.1963 13.2659 13.3018 13.1342 -0.63%
GBP to SEK 1999-03-09 13.2805 13.2111 13.2813 13.1717 0.49%
GBP to SEK 1999-03-08 13.2162 13.2268 13.2855 13.1536 -0.45%
GBP to SEK 1999-03-05 13.2757 13.3339 13.3646 13.2193 -0.52%
GBP to SEK 1999-03-04 13.345 13.3339 13.3583 13.2352 0.02%
GBP to SEK 1999-03-03 13.3427 13.2811 13.4049 13.2605 0.31%
GBP to SEK 1999-03-02 13.3009 13.2641 13.3224 13.2226 0.08%
GBP to SEK 1999-03-01 13.29 13.0532 13.3457 13.029 1.65%
GBP to SEK 1999-02-26 13.0743 13.0299 13.1703 13.0142 0.26%
GBP to SEK 1999-02-25 13.0401 12.9611 13.0611 12.9253 0.55%
GBP to SEK 1999-02-24 12.9686 13.0534 13.0929 12.9233 -0.78%
GBP to SEK 1999-02-23 13.0703 13.1202 13.1699 13.0209 -0.41%
GBP to SEK 1999-02-22 13.1245 13.0458 13.1624 13.0191 0.62%
GBP to SEK 1999-02-19 13.0438 13.0302 13.1015 12.9647 -0.13%
GBP to SEK 1999-02-18 13.061 12.9558 13.0707 12.9183 0.82%
GBP to SEK 1999-02-17 12.9549 12.9448 13.0233 12.8895 -0.07%
GBP to SEK 1999-02-16 12.9641 12.9037 12.986 12.8163 0.73%
GBP to SEK 1999-02-15 12.8702 12.8269 12.9096 12.7772 0.17%
GBP to SEK 1999-02-12 12.8483 12.8754 12.9471 12.8207 -0.44%
GBP to SEK 1999-02-11 12.9055 12.801 12.9055 12.7244 0.53%
GBP to SEK 1999-02-10 12.838 12.8852 12.9096 12.7856 -0.53%
GBP to SEK 1999-02-09 12.9062 12.8477 12.9261 12.8107 0.35%
GBP to SEK 1999-02-08 12.8609 12.8257 12.9074 12.8144 0.01%
GBP to SEK 1999-02-05 12.86 12.8419 12.8989 12.818 0.02%
GBP to SEK 1999-02-04 12.8573 12.8844 12.9615 12.8062 -0.34%
GBP to SEK 1999-02-03 12.9006 12.8245 12.9253 12.7853 0.52%
GBP to SEK 1999-02-02 12.8343 12.8589 12.9794 12.802 -0.41%
GBP to SEK 1999-02-01 12.8875 12.7363 12.8891 12.7301 0.34%
GBP to SEK 1999-01-29 12.8435 12.788 12.8989 12.7311 0.34%
GBP to SEK 1999-01-28 12.8001 12.7218 12.8348 12.6338 0.56%
GBP to SEK 1999-01-27 12.7287 12.7857 12.8171 12.693 -0.52%
GBP to SEK 1999-01-26 12.7948 12.7954 12.8517 12.7542 0.01%
GBP to SEK 1999-01-25 12.7933 12.7804 12.8546 12.7188 -0.11%
GBP to SEK 1999-01-22 12.8073 12.7659 12.892 12.734 0.27%
GBP to SEK 1999-01-21 12.7723 12.6917 12.9523 12.6413 0.6%
GBP to SEK 1999-01-20 12.6965 12.8763 12.8983 12.6561 -1.48%
GBP to SEK 1999-01-19 12.887 12.9441 12.9829 12.8031 -0.52%
GBP to SEK 1999-01-18 12.9543 12.9735 13.0271 12.9016 -0.58%
GBP to SEK 1999-01-15 13.0301 12.9318 13.077 12.8747 0.82%
GBP to SEK 1999-01-14 12.9246 12.8131 12.9608 12.7813 0.87%
GBP to SEK 1999-01-13 12.8135 12.6829 12.9312 12.6789 0.9%
GBP to SEK 1999-01-12 12.6997 12.8077 12.9082 12.6631 -0.96%
GBP to SEK 1999-01-11 12.8233 12.956 12.9955 12.801 -1.17%
GBP to SEK 1999-01-08 12.9751 12.9951 13.0335 12.7881 -0.28%
GBP to SEK 1999-01-07 13.011 13.1885 13.2191 12.9398 -1.5%
GBP to SEK 1999-01-06 13.2085 13.1806 13.279 13.0512 0.19%
GBP to SEK 1999-01-05 13.1828 13.2748 13.3205 13.1315 -0.78%
GBP to SEK 1999-01-04 13.2866 13.5135 13.5287 13.1853 -1.03%

Top