GBP to NZD in 2022-02 Rate Chart

The highest GBP to NZD exchange rate in 2022-02 is 2.0477, the lowest GBP to NZD exchange rate in this period is 1.9842, the average GBP to NZD exchange rate is 2.026.

Chart and data of GBP to NZD for the whole year of 2022

=

GBP to NZD in 2022-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to NZD 2022-02-28 1.9842 1.9904 2.004 1.979 -0.27%
GBP to NZD 2022-02-25 1.9895 1.9987 2.004 1.9839 -0.42%
GBP to NZD 2022-02-24 1.9978 1.9994 2.0134 1.995 -0.04%
GBP to NZD 2022-02-23 1.9985 2.0175 2.022 1.9957 -0.9%
GBP to NZD 2022-02-22 2.0166 2.0296 2.0338 2.0087 -0.61%
GBP to NZD 2022-02-21 2.0289 2.0275 2.0342 2.021 0.09%
GBP to NZD 2022-02-18 2.0271 2.0353 2.0371 2.0242 -0.37%
GBP to NZD 2022-02-17 2.0347 2.0353 2.037 2.026 0.08%
GBP to NZD 2022-02-16 2.0331 2.0382 2.0433 2.0312 -0.2%
GBP to NZD 2022-02-15 2.0372 2.044 2.0488 2.0366 -0.31%
GBP to NZD 2022-02-14 2.0435 2.0397 2.0497 2.0373 0.23%
GBP to NZD 2022-02-11 2.0388 2.0318 2.0438 2.0292 0.37%
GBP to NZD 2022-02-10 2.0313 2.0252 2.0357 2.0224 0.32%
GBP to NZD 2022-02-09 2.0248 2.0364 2.0409 2.0217 -0.55%
GBP to NZD 2022-02-08 2.0359 2.0406 2.0447 2.0335 -0.18%
GBP to NZD 2022-02-07 2.0395 2.0436 2.0536 2.0375 -0.16%
GBP to NZD 2022-02-04 2.0427 2.0419 2.0535 2.0359 0.09%
GBP to NZD 2022-02-03 2.0408 2.0481 2.0538 2.0359 -0.34%
GBP to NZD 2022-02-02 2.0477 2.036 2.0487 2.0336 0.55%
GBP to NZD 2022-02-01 2.0365 2.0449 2.0489 2.0342 -0.36%

Top