GBP to NOK in 2022-11 Rate Chart

The highest GBP to NOK exchange rate in 2022-11 is 12.134, the lowest GBP to NOK exchange rate in this period is 11.6221, the average GBP to NOK exchange rate is 11.899.

Chart and data of GBP to NOK for the whole year of 2022

=

GBP to NOK in 2022-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to NOK 2022-11-30 11.9657 11.9628 11.9667 11.9611 0.03%
GBP to NOK 2022-11-29 11.9896 11.9815 11.9914 11.9803 0.05%
GBP to NOK 2022-11-28 11.9774 11.9444 11.9789 11.9326 0.28%
GBP to NOK 2022-11-27 11.9391 11.938 11.9429 11.9374 -0.09%
GBP to NOK 2022-11-25 12.0061 12.0028 12.0091 11.9932 0.03%
GBP to NOK 2022-11-24 11.9936 11.9998 12.0006 11.9935 -0.06%
GBP to NOK 2022-11-23 12.0154 12.0152 12.0261 12.0076 0%
GBP to NOK 2022-11-22 12.134 12.1331 12.1349 12.1299 0.02%
GBP to NOK 2022-11-21 12.1238 12.0947 12.1279 12.0752 0.24%
GBP to NOK 2022-11-20 12.1084 12.1133 12.1133 12.1084 -0.02%
GBP to NOK 2022-11-18 12.0411 12.0258 12.0419 12.0217 0.18%
GBP to NOK 2022-11-17 11.9214 11.9178 11.9223 11.9141 0.51%
GBP to NOK 2022-11-16 11.8617 11.8603 11.8701 11.8233 0.01%
GBP to NOK 2022-11-15 11.8054 11.8033 11.8101 11.803 0.02%
GBP to NOK 2022-11-14 11.7034 11.7184 11.7261 11.6944 -0.14%
GBP to NOK 2022-11-13 11.7235 11.7289 11.751 11.6859 -0.35%
GBP to NOK 2022-11-11 11.8169 11.8125 11.818 11.8125 0.02%
GBP to NOK 2022-11-10 11.8125 11.793 11.8146 11.7815 0.17%
GBP to NOK 2022-11-09 11.8211 11.8159 11.8214 11.7999 0.02%
GBP to NOK 2022-11-08 11.7923 11.7715 11.7938 11.7687 0.16%
GBP to NOK 2022-11-07 11.6423 11.6386 11.6447 11.6347 0.03%
GBP to NOK 2022-11-06 11.6221 11.6162 11.639 11.6152 -0.1%
GBP to NOK 2022-11-04 11.8186 11.8227 11.8343 11.813 -0.03%
GBP to NOK 2022-11-03 11.9114 11.925 11.9317 11.9086 0.05%
GBP to NOK 2022-11-02 11.8994 11.8951 11.9026 11.8911 0.03%
GBP to NOK 2022-11-01 11.917 11.9154 11.917 11.9108 0.01%

Top