GBP to NOK in 2021-11 Rate Chart

The highest GBP to NOK exchange rate in 2021-11 is 12.0468, the lowest GBP to NOK exchange rate in this period is 11.4866, the average GBP to NOK exchange rate is 11.751.

Chart and data of GBP to NOK for the whole year of 2021

=

GBP to NOK in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to NOK 2021-11-30 12.0096 12.0087 12.1392 11.9915 0.05%
GBP to NOK 2021-11-29 12.0033 12.1075 12.1586 11.9955 -0.36%
GBP to NOK 2021-11-26 12.0468 11.9577 12.1699 11.9297 0.89%
GBP to NOK 2021-11-25 11.9406 11.9606 11.9771 11.915 0.06%
GBP to NOK 2021-11-24 11.9338 11.9068 11.9939 11.8791 0.42%
GBP to NOK 2021-11-23 11.8837 11.9628 12.0133 11.8919 -0.56%
GBP to NOK 2021-11-22 11.9504 11.9847 12.0328 11.9198 -0.16%
GBP to NOK 2021-11-19 11.9696 11.8923 12.01 11.8486 0.66%
GBP to NOK 2021-11-18 11.8907 11.7916 11.9142 11.717 0.89%
GBP to NOK 2021-11-17 11.7861 11.743 11.8133 11.7067 0.45%
GBP to NOK 2021-11-16 11.7335 11.6988 11.7535 11.6526 0.37%
GBP to NOK 2021-11-15 11.6907 11.6577 11.7177 11.5898 0.39%
GBP to NOK 2021-11-12 11.6456 11.6045 11.6768 11.5693 0.47%
GBP to NOK 2021-11-11 11.5911 11.5983 11.6665 11.5738 0.03%
GBP to NOK 2021-11-10 11.5872 11.5386 11.6152 11.5213 0.49%
GBP to NOK 2021-11-09 11.5311 11.5231 11.5655 11.4969 0.1%
GBP to NOK 2021-11-08 11.5201 11.5566 11.5863 11.497 -0.13%
GBP to NOK 2021-11-05 11.5356 11.5423 11.5832 11.5029 -0.07%
GBP to NOK 2021-11-04 11.5438 11.6407 11.6738 11.5299 -0.76%
GBP to NOK 2021-11-03 11.6325 11.6089 11.6818 11.5596 0.21%
GBP to NOK 2021-11-02 11.6087 11.4979 11.6182 11.466 1.06%
GBP to NOK 2021-11-01 11.4866 11.5587 11.589 11.475 -0.62%

Top