GBP to MXN in 2022-11 Rate Chart

The highest GBP to MXN exchange rate in 2022-11 is 23.4767, the lowest GBP to MXN exchange rate in this period is 21.9902, the average GBP to MXN exchange rate is 22.841.

Chart and data of GBP to MXN for the whole year of 2022

=

GBP to MXN in 2022-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to MXN 2022-11-30 22.9801 22.9801 22.9801 22.9801 0%
GBP to MXN 2022-11-29 23.1028 23.0995 23.1038 23.0968 0.03%
GBP to MXN 2022-11-28 23.3297 23.3219 23.3311 23.3209 0.03%
GBP to MXN 2022-11-27 23.3324 23.3353 23.3353 23.3324 -0.25%
GBP to MXN 2022-11-25 23.4767 23.4771 23.4859 23.4597 -0.01%
GBP to MXN 2022-11-24 23.3721 23.3721 23.3721 23.3721 -0.01%
GBP to MXN 2022-11-23 23.089 23.1275 23.1451 23.0823 -0.17%
GBP to MXN 2022-11-22 23.1176 23.1176 23.1176 23.1176 0%
GBP to MXN 2022-11-21 23.1156 23.1282 23.1311 23.1117 -0.06%
GBP to MXN 2022-11-20 23.121 23.1414 23.1502 23.1171 0.11%
GBP to MXN 2022-11-18 23.097 23.0827 23.1269 23.0769 0.29%
GBP to MXN 2022-11-17 22.9961 23.0331 23.0341 22.9834 -0.14%
GBP to MXN 2022-11-16 23.0023 22.9931 23.0072 22.9931 0.04%
GBP to MXN 2022-11-15 22.7374 22.7437 22.7556 22.7309 -0.03%
GBP to MXN 2022-11-14 23.0341 23.0222 23.0434 23.0018 0.04%
GBP to MXN 2022-11-13 23.0386 23.0276 23.061 22.9535 -0.2%
GBP to MXN 2022-11-11 22.5968 22.5915 22.6 22.5895 0.03%
GBP to MXN 2022-11-10 22.2591 22.2551 22.2591 22.2453 0.01%
GBP to MXN 2022-11-09 22.5625 22.5739 22.5753 22.5609 -0.05%
GBP to MXN 2022-11-08 22.4133 22.4025 22.4178 22.3911 0.04%
GBP to MXN 2022-11-07 22.1772 22.1738 22.1808 22.1696 0.02%
GBP to MXN 2022-11-06 22.1227 22.1304 22.1304 22.1177 -0.27%
GBP to MXN 2022-11-04 21.9902 21.9773 21.9961 21.9735 0.06%
GBP to MXN 2022-11-03 22.4078 22.4175 22.4175 22.3993 -0.05%
GBP to MXN 2022-11-02 22.6801 22.6813 22.6875 22.6751 0%
GBP to MXN 2022-11-01 22.7246 22.7161 22.7335 22.7085 0.03%

Top