GBP to MXN in 2022-02 Rate Chart

The highest GBP to MXN exchange rate in 2022-02 is 27.9617, the lowest GBP to MXN exchange rate in this period is 27.2591, the average GBP to MXN exchange rate is 27.665.

Chart and data of GBP to MXN for the whole year of 2022

=

GBP to MXN in 2022-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to MXN 2022-02-28 27.4566 27.2859 27.6052 27.14 0.72%
GBP to MXN 2022-02-25 27.2591 27.4978 27.5667 27.2619 -0.78%
GBP to MXN 2022-02-24 27.4736 27.4117 27.7851 27.33 0.31%
GBP to MXN 2022-02-23 27.39 27.5823 27.6087 27.3923 -0.6%
GBP to MXN 2022-02-22 27.5565 27.6209 27.6663 27.4855 -0.15%
GBP to MXN 2022-02-21 27.5971 27.591 27.6891 27.5655 0.13%
GBP to MXN 2022-02-18 27.5605 27.6364 27.6765 27.5506 -0.2%
GBP to MXN 2022-02-17 27.6146 27.5488 27.73 27.5273 0.3%
GBP to MXN 2022-02-16 27.5331 27.6155 27.6737 27.5229 -0.22%
GBP to MXN 2022-02-15 27.593 27.6194 27.6644 27.5356 -0.02%
GBP to MXN 2022-02-14 27.5998 27.8611 27.8812 27.547 -0.84%
GBP to MXN 2022-02-11 27.8333 27.8671 27.9359 27.6889 -0.05%
GBP to MXN 2022-02-10 27.846 27.7136 27.9923 27.6607 0.57%
GBP to MXN 2022-02-09 27.6892 27.9165 27.9417 27.6737 -0.73%
GBP to MXN 2022-02-08 27.8918 27.8792 28.0219 27.8491 0.15%
GBP to MXN 2022-02-07 27.8503 27.979 28.0167 27.8207 -0.4%
GBP to MXN 2022-02-04 27.9617 27.9398 28.1206 27.8477 0.17%
GBP to MXN 2022-02-03 27.9139 27.9395 28.0933 27.8967 -0.03%
GBP to MXN 2022-02-02 27.9218 27.772 27.9932 27.7303 0.6%
GBP to MXN 2022-02-01 27.7566 27.7465 27.8832 27.6493 0.09%

Top