GBP to MXN in 2021-11 Rate Chart

The highest GBP to MXN exchange rate in 2021-11 is 29.2192, the lowest GBP to MXN exchange rate in this period is 27.4158, the average GBP to MXN exchange rate is 28.06.

Chart and data of GBP to MXN for the whole year of 2021

=

GBP to MXN in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to MXN 2021-11-30 28.5002 28.8566 29.1017 28.2866 -1.15%
GBP to MXN 2021-11-29 28.8318 29.2423 29.3456 28.7582 -1.33%
GBP to MXN 2021-11-26 29.2192 28.7213 29.4727 28.7148 1.76%
GBP to MXN 2021-11-25 28.7146 28.5572 28.7826 28.5011 0.66%
GBP to MXN 2021-11-24 28.5254 28.3494 28.8356 28.3354 0.72%
GBP to MXN 2021-11-23 28.3205 28.1329 28.4982 28.1163 0.74%
GBP to MXN 2021-11-22 28.1115 28.0432 28.1642 27.9739 0.35%
GBP to MXN 2021-11-19 28.0124 28.0343 28.1031 27.8067 -0.02%
GBP to MXN 2021-11-18 28.0182 27.8424 28.1467 27.8155 0.7%
GBP to MXN 2021-11-17 27.8227 27.8517 27.955 27.7946 -0%
GBP to MXN 2021-11-16 27.8229 27.6722 27.994 27.629 0.64%
GBP to MXN 2021-11-15 27.6451 27.5286 27.7767 27.4683 0.5%
GBP to MXN 2021-11-12 27.5087 27.6098 27.7644 27.3988 -0.29%
GBP to MXN 2021-11-11 27.5881 27.667 27.7068 27.3594 -0.17%
GBP to MXN 2021-11-10 27.6342 27.5478 27.6861 27.462 0.43%
GBP to MXN 2021-11-09 27.516 27.5763 27.6427 27.4259 -0.13%
GBP to MXN 2021-11-08 27.5519 27.4553 27.6664 27.4001 0.5%
GBP to MXN 2021-11-05 27.4158 27.732 27.833 27.3888 -1.1%
GBP to MXN 2021-11-04 27.7195 28.111 28.1866 27.7048 -1.33%
GBP to MXN 2021-11-03 28.0933 28.302 28.6263 28.0693 -0.68%
GBP to MXN 2021-11-02 28.2858 28.5035 28.5593 28.1851 -0.61%
GBP to MXN 2021-11-01 28.4587 28.1217 28.5765 28.1039 1.17%

Top