GBP to JPY in 2022-02 Rate Chart

The highest GBP to JPY exchange rate in 2022-02 is 157.24, the lowest GBP to JPY exchange rate in this period is 154.31, the average GBP to JPY exchange rate is 155.949.

Chart and data of GBP to JPY for the whole year of 2022

=

GBP to JPY in 2022-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to JPY 2022-02-28 154.31 154.95 155.04 153.32 -0.39%
GBP to JPY 2022-02-25 154.91 154.57 155.21 154.13 0.26%
GBP to JPY 2022-02-24 154.51 155.74 155.92 153.34 -0.76%
GBP to JPY 2022-02-23 155.69 156.33 156.82 155.58 -0.39%
GBP to JPY 2022-02-22 156.3 156.04 156.54 155.49 0.18%
GBP to JPY 2022-02-21 156.02 156.21 156.78 155.99 -0.17%
GBP to JPY 2022-02-18 156.29 156.47 157.33 156.2 -0.12%
GBP to JPY 2022-02-17 156.47 156.88 157.03 156.04 -0.23%
GBP to JPY 2022-02-16 156.83 156.52 157.15 156.34 0.23%
GBP to JPY 2022-02-15 156.47 156.31 156.85 155.95 0.13%
GBP to JPY 2022-02-14 156.27 156.54 156.9 155.29 -0.15%
GBP to JPY 2022-02-11 156.5 157.27 157.74 155.85 -0.47%
GBP to JPY 2022-02-10 157.24 156.32 158.1 156.22 0.61%
GBP to JPY 2022-02-09 156.28 156.49 156.9 156.18 -0.11%
GBP to JPY 2022-02-08 156.45 155.87 156.76 155.67 0.42%
GBP to JPY 2022-02-07 155.8 155.89 156.2 155.12 -0.03%
GBP to JPY 2022-02-04 155.85 156.34 156.54 155.51 -0.29%
GBP to JPY 2022-02-03 156.31 155.43 156.54 155.02 0.59%
GBP to JPY 2022-02-02 155.39 155.07 155.47 154.79 0.19%
GBP to JPY 2022-02-01 155.09 154.79 155.25 154.47 0.22%

Top