GBP to JPY in 2001 Rate Chart
The highest GBP to JPY exchange rate in 2001 is 191.51, the lowest GBP to JPY exchange rate in this period is 166.78, the average GBP to JPY exchange rate is 175.065.
=
GBP to JPY in 2001 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| GBP to JPY | 2001-12-31 | 191.51 | 190.29 | 191.77 | 189.97 | 0.69% |
| GBP to JPY | 2001-12-28 | 190.19 | 191.17 | 191.44 | 189.13 | -0.55% |
| GBP to JPY | 2001-12-27 | 191.25 | 190.2 | 191.5 | 189.94 | 0.59% |
| GBP to JPY | 2001-12-26 | 190.12 | 189.04 | 190.42 | 187.6 | 0.59% |
| GBP to JPY | 2001-12-25 | 189 | 187.48 | 189.39 | 186.9 | 0.92% |
| GBP to JPY | 2001-12-24 | 187.28 | 186.53 | 187.61 | 185.87 | 0.6% |
| GBP to JPY | 2001-12-21 | 186.17 | 186.33 | 188.35 | 185.5 | -0.08% |
| GBP to JPY | 2001-12-20 | 186.31 | 185.77 | 186.63 | 184.57 | 0.33% |
| GBP to JPY | 2001-12-19 | 185.7 | 186.07 | 187.11 | 184.69 | -0.24% |
| GBP to JPY | 2001-12-18 | 186.14 | 185.97 | 187.42 | 185.75 | 0.02% |
| GBP to JPY | 2001-12-17 | 186.1 | 184.84 | 186.64 | 184.81 | 0.52% |
| GBP to JPY | 2001-12-14 | 185.14 | 181.49 | 185.85 | 181.39 | 1.93% |
| GBP to JPY | 2001-12-13 | 181.64 | 182.27 | 183.1 | 181.4 | -0.3% |
| GBP to JPY | 2001-12-12 | 182.19 | 181.35 | 183.11 | 180.84 | 0.39% |
| GBP to JPY | 2001-12-11 | 181.49 | 180.76 | 181.67 | 180.15 | 0.3% |
| GBP to JPY | 2001-12-10 | 180.95 | 179.77 | 181.26 | 179.69 | 0.55% |
| GBP to JPY | 2001-12-07 | 179.96 | 178.03 | 180.11 | 177.71 | 1.05% |
| GBP to JPY | 2001-12-06 | 178.09 | 175.81 | 178.34 | 175.26 | 1.26% |
| GBP to JPY | 2001-12-05 | 175.87 | 176.66 | 177.01 | 175.62 | -0.42% |
| GBP to JPY | 2001-12-04 | 176.62 | 176.84 | 177 | 175.85 | -0.11% |
| GBP to JPY | 2001-12-03 | 176.82 | 175.71 | 176.91 | 175.32 | 0.6% |
| GBP to JPY | 2001-11-30 | 175.76 | 176.63 | 177.15 | 175.16 | -0.54% |
| GBP to JPY | 2001-11-29 | 176.71 | 175.48 | 176.75 | 175.06 | 0.67% |
| GBP to JPY | 2001-11-28 | 175.54 | 175.27 | 175.77 | 174.19 | 0.06% |
| GBP to JPY | 2001-11-27 | 175.44 | 175.17 | 175.94 | 174.32 | 0.19% |
| GBP to JPY | 2001-11-26 | 175.11 | 175.36 | 176.19 | 174.83 | -0.1% |
| GBP to JPY | 2001-11-23 | 175.29 | 174.95 | 175.81 | 174.14 | 0.15% |
| GBP to JPY | 2001-11-22 | 175.03 | 174.38 | 175.28 | 174.21 | 0.33% |
| GBP to JPY | 2001-11-21 | 174.46 | 174.12 | 175.1 | 173.77 | 0.26% |
| GBP to JPY | 2001-11-20 | 174.01 | 173.97 | 174.52 | 173.47 | -0.06% |
| GBP to JPY | 2001-11-19 | 174.11 | 175.32 | 175.83 | 173.65 | -0.76% |
| GBP to JPY | 2001-11-16 | 175.45 | 175.12 | 176.07 | 174.94 | 0.15% |
| GBP to JPY | 2001-11-15 | 175.18 | 175.23 | 176.22 | 175.02 | -0.06% |
| GBP to JPY | 2001-11-14 | 175.28 | 175.2 | 175.78 | 174.75 | -0.06% |
| GBP to JPY | 2001-11-13 | 175.38 | 175.23 | 175.95 | 174.84 | 0.12% |
| GBP to JPY | 2001-11-12 | 175.17 | 175.33 | 176.27 | 174.77 | -0.1% |
| GBP to JPY | 2001-11-09 | 175.35 | 174.51 | 175.67 | 174.18 | 0.37% |
| GBP to JPY | 2001-11-08 | 174.7 | 177.18 | 177.72 | 174.1 | -1.35% |
| GBP to JPY | 2001-11-07 | 177.09 | 176.54 | 177.83 | 176.17 | 0.29% |
| GBP to JPY | 2001-11-06 | 176.58 | 177.38 | 177.81 | 176.12 | -0.56% |
| GBP to JPY | 2001-11-05 | 177.57 | 177.78 | 177.99 | 176.81 | -0.21% |
| GBP to JPY | 2001-11-02 | 177.95 | 178.44 | 178.59 | 177.38 | -0.31% |
| GBP to JPY | 2001-11-01 | 178.51 | 178.04 | 178.67 | 177.55 | 0.27% |
| GBP to JPY | 2001-10-31 | 178.03 | 176.96 | 178.38 | 176.78 | 0.59% |
| GBP to JPY | 2001-10-30 | 176.99 | 177.28 | 177.79 | 176.76 | -0.19% |
| GBP to JPY | 2001-10-29 | 177.33 | 176.11 | 177.62 | 175.84 | 0.6% |
| GBP to JPY | 2001-10-26 | 176.28 | 175.3 | 176.68 | 174.84 | 0.53% |
| GBP to JPY | 2001-10-25 | 175.35 | 175.39 | 175.91 | 174.92 | -0.07% |
| GBP to JPY | 2001-10-24 | 175.48 | 174.89 | 175.73 | 174.54 | 0.4% |
| GBP to JPY | 2001-10-23 | 174.78 | 174.35 | 175.1 | 174.03 | 0.1% |
| GBP to JPY | 2001-10-22 | 174.61 | 173.65 | 174.76 | 173.65 | 0.55% |
| GBP to JPY | 2001-10-19 | 173.65 | 174.81 | 175.16 | 173.54 | -0.65% |
| GBP to JPY | 2001-10-18 | 174.79 | 175.41 | 175.71 | 174.34 | -0.43% |
| GBP to JPY | 2001-10-17 | 175.54 | 175.61 | 176.27 | 175.13 | -0.1% |
| GBP to JPY | 2001-10-16 | 175.72 | 175.04 | 176.12 | 174.56 | 0.34% |
| GBP to JPY | 2001-10-15 | 175.13 | 175.36 | 176.14 | 174.66 | -0.5% |
| GBP to JPY | 2001-10-12 | 176.01 | 175.42 | 176.36 | 175.16 | 0.34% |
| GBP to JPY | 2001-10-11 | 175.41 | 174.65 | 175.77 | 174.22 | 0.37% |
| GBP to JPY | 2001-10-10 | 174.77 | 175.13 | 175.96 | 173.87 | -0.21% |
| GBP to JPY | 2001-10-09 | 175.13 | 176.65 | 177.13 | 174.81 | -0.92% |
| GBP to JPY | 2001-10-08 | 176.75 | 178.7 | 178.76 | 176.24 | -1.21% |
| GBP to JPY | 2001-10-05 | 178.91 | 177.81 | 178.92 | 177.27 | 0.53% |
| GBP to JPY | 2001-10-04 | 177.97 | 178.18 | 178.42 | 176.77 | -0.12% |
| GBP to JPY | 2001-10-03 | 178.18 | 177.37 | 179.07 | 176.71 | 0.39% |
| GBP to JPY | 2001-10-02 | 177.48 | 177.78 | 178.99 | 176.41 | -0.19% |
| GBP to JPY | 2001-10-01 | 177.81 | 175.79 | 178.1 | 175.68 | 0.87% |
| GBP to JPY | 2001-09-28 | 176.28 | 176.44 | 176.6 | 174.3 | -0.12% |
| GBP to JPY | 2001-09-27 | 176.5 | 173.68 | 176.98 | 173.48 | 1.62% |
| GBP to JPY | 2001-09-26 | 173.68 | 172.94 | 174.28 | 172.32 | 0.52% |
| GBP to JPY | 2001-09-25 | 172.78 | 171.96 | 173.25 | 170.88 | 0.45% |
| GBP to JPY | 2001-09-24 | 172.01 | 170.11 | 172.28 | 169.19 | 1.25% |
| GBP to JPY | 2001-09-21 | 169.89 | 170.52 | 171.85 | 169.1 | -0.39% |
| GBP to JPY | 2001-09-20 | 170.55 | 172.69 | 172.81 | 169.57 | -1.25% |
| GBP to JPY | 2001-09-19 | 172.71 | 172.25 | 173.18 | 171.65 | 0.33% |
| GBP to JPY | 2001-09-18 | 172.15 | 172.55 | 173.82 | 171.35 | -0.36% |
| GBP to JPY | 2001-09-17 | 172.78 | 172.91 | 174.7 | 171.5 | -0.02% |
| GBP to JPY | 2001-09-14 | 172.82 | 174.87 | 175.52 | 171.69 | -1.22% |
| GBP to JPY | 2001-09-13 | 174.96 | 175.44 | 175.76 | 174.19 | -0.28% |
| GBP to JPY | 2001-09-12 | 175.46 | 176.5 | 176.73 | 174.51 | -0.37% |
| GBP to JPY | 2001-09-11 | 176.11 | 176.14 | 178.07 | 175.36 | -0.18% |
| GBP to JPY | 2001-09-10 | 176.42 | 175.45 | 177.03 | 175.06 | 0.58% |
| GBP to JPY | 2001-09-07 | 175.4 | 176.05 | 176.89 | 175.02 | -0.41% |
| GBP to JPY | 2001-09-06 | 176.12 | 175.84 | 176.88 | 175.15 | 0.12% |
| GBP to JPY | 2001-09-05 | 175.91 | 172.41 | 176.14 | 172.11 | 2.09% |
| GBP to JPY | 2001-09-04 | 172.31 | 172.49 | 173.08 | 171.6 | -0.21% |
| GBP to JPY | 2001-09-03 | 172.67 | 172.95 | 173.25 | 172.19 | -0.01% |
| GBP to JPY | 2001-08-31 | 172.69 | 174.03 | 174.23 | 171.87 | -0.78% |
| GBP to JPY | 2001-08-30 | 174.05 | 174.36 | 174.51 | 173.23 | -0.17% |
| GBP to JPY | 2001-08-29 | 174.35 | 174.37 | 174.75 | 172.81 | -0.06% |
| GBP to JPY | 2001-08-28 | 174.46 | 172.95 | 175.04 | 172.73 | 0.81% |
| GBP to JPY | 2001-08-27 | 173.06 | 173.39 | 173.88 | 172.89 | -0.1% |
| GBP to JPY | 2001-08-24 | 173.23 | 173.52 | 173.7 | 172.76 | -0.16% |
| GBP to JPY | 2001-08-23 | 173.51 | 174.32 | 174.87 | 173.15 | -0.55% |
| GBP to JPY | 2001-08-22 | 174.47 | 174.05 | 174.97 | 173.76 | 0.32% |
| GBP to JPY | 2001-08-21 | 173.92 | 174.26 | 174.71 | 173.04 | -0.28% |
| GBP to JPY | 2001-08-20 | 174.4 | 173.8 | 174.66 | 173.44 | 0.33% |
| GBP to JPY | 2001-08-17 | 173.83 | 173.69 | 174.63 | 173.2 | -0.1% |
| GBP to JPY | 2001-08-16 | 174.01 | 172.21 | 174.08 | 172.16 | 0.96% |
| GBP to JPY | 2001-08-15 | 172.35 | 174.02 | 174.21 | 171.19 | -0.97% |
| GBP to JPY | 2001-08-14 | 174.04 | 173.94 | 174.95 | 172.6 | 0.09% |
| GBP to JPY | 2001-08-13 | 173.89 | 173.76 | 174.33 | 172.75 | 0.13% |
| GBP to JPY | 2001-08-10 | 173.67 | 173.61 | 174.77 | 173.51 | 0.01% |
| GBP to JPY | 2001-08-09 | 173.65 | 175.12 | 175.69 | 172.84 | -0.89% |
| GBP to JPY | 2001-08-08 | 175.21 | 174.96 | 175.51 | 173.74 | 0.09% |
| GBP to JPY | 2001-08-07 | 175.05 | 175.63 | 175.94 | 174.77 | -0.4% |
| GBP to JPY | 2001-08-06 | 175.75 | 176.71 | 177.33 | 175.36 | -0.59% |
| GBP to JPY | 2001-08-03 | 176.8 | 177.07 | 177.53 | 175.87 | -0.15% |
| GBP to JPY | 2001-08-02 | 177.07 | 178.64 | 178.88 | 176.66 | -0.96% |
| GBP to JPY | 2001-08-01 | 178.78 | 178.1 | 178.97 | 177.76 | 0.34% |
| GBP to JPY | 2001-07-31 | 178.18 | 178.45 | 178.67 | 177.64 | -0.16% |
| GBP to JPY | 2001-07-30 | 178.47 | 175.31 | 178.86 | 175.26 | 1.48% |
| GBP to JPY | 2001-07-27 | 175.86 | 176.53 | 177.17 | 175.53 | -0.45% |
| GBP to JPY | 2001-07-26 | 176.66 | 176.42 | 177.14 | 175.82 | 0.08% |
| GBP to JPY | 2001-07-25 | 176.52 | 176.34 | 177.16 | 176.11 | 0.04% |
| GBP to JPY | 2001-07-24 | 176.45 | 176.64 | 176.86 | 175.63 | -0.18% |
| GBP to JPY | 2001-07-23 | 176.76 | 175.33 | 176.85 | 175.17 | 0.64% |
| GBP to JPY | 2001-07-20 | 175.64 | 176.45 | 177.28 | 175.17 | -0.31% |
| GBP to JPY | 2001-07-19 | 176.19 | 176.19 | 176.81 | 174.35 | -0.02% |
| GBP to JPY | 2001-07-18 | 176.22 | 174.91 | 176.48 | 174.71 | 0.66% |
| GBP to JPY | 2001-07-17 | 175.07 | 175.56 | 175.88 | 174.72 | -0.35% |
| GBP to JPY | 2001-07-16 | 175.69 | 175.12 | 175.86 | 174.52 | 0.13% |
| GBP to JPY | 2001-07-13 | 175.46 | 174.3 | 175.49 | 173.48 | 0.68% |
| GBP to JPY | 2001-07-12 | 174.28 | 175.03 | 175.37 | 173.54 | -0.53% |
| GBP to JPY | 2001-07-11 | 175.2 | 176.9 | 177.64 | 174.82 | -0.96% |
| GBP to JPY | 2001-07-10 | 176.9 | 176.61 | 177.66 | 176.41 | 0.15% |
| GBP to JPY | 2001-07-09 | 176.63 | 177.41 | 177.72 | 176.21 | -0.62% |
| GBP to JPY | 2001-07-06 | 177.73 | 176.3 | 178.02 | 175.52 | 0.78% |
| GBP to JPY | 2001-07-05 | 176.36 | 175.09 | 176.69 | 174.82 | 0.65% |
| GBP to JPY | 2001-07-04 | 175.22 | 174.98 | 175.89 | 174.25 | 0.09% |
| GBP to JPY | 2001-07-03 | 175.07 | 175.92 | 176.02 | 174.13 | -0.46% |
| GBP to JPY | 2001-07-02 | 175.88 | 176.69 | 177.03 | 175.29 | -0.4% |
| GBP to JPY | 2001-06-29 | 176.59 | 175.73 | 176.6 | 174.16 | 0.56% |
| GBP to JPY | 2001-06-28 | 175.61 | 176.07 | 177.16 | 175.23 | -0.37% |
| GBP to JPY | 2001-06-27 | 176.27 | 175.21 | 176.97 | 175.16 | 0.58% |
| GBP to JPY | 2001-06-26 | 175.25 | 174.93 | 175.7 | 174 | 0.11% |
| GBP to JPY | 2001-06-25 | 175.06 | 175.49 | 176.16 | 174.66 | -0.48% |
| GBP to JPY | 2001-06-22 | 175.9 | 176.33 | 176.61 | 174.98 | -0.3% |
| GBP to JPY | 2001-06-21 | 176.43 | 172.85 | 176.52 | 172.52 | 2.09% |
| GBP to JPY | 2001-06-20 | 172.82 | 172.21 | 173.71 | 171.08 | 0.41% |
| GBP to JPY | 2001-06-19 | 172.12 | 172.99 | 173.6 | 171.5 | -0.68% |
| GBP to JPY | 2001-06-18 | 173.29 | 172.67 | 173.89 | 172.33 | 0.46% |
| GBP to JPY | 2001-06-15 | 172.49 | 170.02 | 173.26 | 169.71 | 1.41% |
| GBP to JPY | 2001-06-14 | 170.09 | 169.88 | 170.32 | 168.93 | 0.08% |
| GBP to JPY | 2001-06-13 | 169.96 | 167.06 | 170.08 | 166.81 | 1.68% |
| GBP to JPY | 2001-06-12 | 167.15 | 167.33 | 168.3 | 166.54 | -0.12% |
| GBP to JPY | 2001-06-11 | 167.35 | 167.08 | 168.85 | 167.05 | 0.34% |
| GBP to JPY | 2001-06-08 | 166.78 | 167.28 | 167.74 | 165.54 | -0.31% |
| GBP to JPY | 2001-06-07 | 167.3 | 167.01 | 167.57 | 165.35 | -0.02% |
| GBP to JPY | 2001-06-06 | 167.34 | 169.99 | 170.56 | 167.07 | -1.58% |
| GBP to JPY | 2001-06-05 | 170.02 | 168.62 | 170.09 | 167.62 | 0.76% |
| GBP to JPY | 2001-06-04 | 168.74 | 169.48 | 170.1 | 168.44 | -0.3% |
| GBP to JPY | 2001-06-01 | 169.24 | 169.21 | 169.47 | 167.61 | 0.11% |
| GBP to JPY | 2001-05-31 | 169.06 | 171.58 | 172.14 | 167.8 | -1.51% |
| GBP to JPY | 2001-05-30 | 171.65 | 170.97 | 171.97 | 170.37 | 0.34% |
| GBP to JPY | 2001-05-29 | 171.06 | 171.94 | 172.61 | 170.1 | -0.55% |
| GBP to JPY | 2001-05-28 | 172.01 | 171.29 | 172.24 | 171.05 | 0.23% |
| GBP to JPY | 2001-05-25 | 171.62 | 168.62 | 171.92 | 168.62 | 1.62% |
| GBP to JPY | 2001-05-24 | 168.89 | 170.34 | 170.94 | 167.88 | -0.98% |
| GBP to JPY | 2001-05-23 | 170.56 | 175.35 | 175.48 | 169.21 | -2.77% |
| GBP to JPY | 2001-05-22 | 175.42 | 176.66 | 177.26 | 174.73 | -0.69% |
| GBP to JPY | 2001-05-21 | 176.64 | 177.92 | 178.18 | 176.29 | -0.66% |
| GBP to JPY | 2001-05-18 | 177.82 | 175.51 | 178.04 | 175.48 | 1.32% |
| GBP to JPY | 2001-05-17 | 175.5 | 176.46 | 176.67 | 175.16 | -0.71% |
| GBP to JPY | 2001-05-16 | 176.76 | 175.61 | 177.01 | 175.22 | 0.56% |
| GBP to JPY | 2001-05-15 | 175.78 | 174.9 | 175.94 | 174.47 | 0.35% |
| GBP to JPY | 2001-05-14 | 175.16 | 173.87 | 175.22 | 173.48 | 0.75% |
| GBP to JPY | 2001-05-11 | 173.86 | 174.32 | 174.69 | 172.77 | -0.34% |
| GBP to JPY | 2001-05-10 | 174.46 | 174 | 174.81 | 173.37 | 0.41% |
| GBP to JPY | 2001-05-09 | 173.74 | 172.93 | 174.09 | 172.71 | 0.47% |
| GBP to JPY | 2001-05-08 | 172.92 | 174.13 | 175.17 | 172.67 | -0.79% |
| GBP to JPY | 2001-05-07 | 174.29 | 174.35 | 174.97 | 173.88 | -0.22% |
| GBP to JPY | 2001-05-04 | 174.67 | 174.16 | 174.81 | 173.31 | 0.24% |
| GBP to JPY | 2001-05-03 | 174.25 | 174.13 | 174.82 | 173.19 | 0.08% |
| GBP to JPY | 2001-05-02 | 174.11 | 175.22 | 175.58 | 173.94 | -0.54% |
| GBP to JPY | 2001-05-01 | 175.06 | 177.1 | 177.3 | 174.56 | -1.12% |
| GBP to JPY | 2001-04-30 | 177.04 | 177.95 | 178.19 | 176.29 | -0.91% |
| GBP to JPY | 2001-04-27 | 178.67 | 177.66 | 179.28 | 177.24 | 0.68% |
| GBP to JPY | 2001-04-26 | 177.46 | 175.98 | 177.77 | 175.37 | 0.74% |
| GBP to JPY | 2001-04-25 | 176.15 | 175.38 | 176.3 | 174.85 | 0.43% |
| GBP to JPY | 2001-04-24 | 175.39 | 174.32 | 176.36 | 173.5 | 0.69% |
| GBP to JPY | 2001-04-23 | 174.19 | 175.73 | 177.1 | 174.13 | -1.4% |
| GBP to JPY | 2001-04-20 | 176.66 | 175.11 | 177.06 | 174.85 | 0.96% |
| GBP to JPY | 2001-04-19 | 174.98 | 174.26 | 175.88 | 173.74 | 0.35% |
| GBP to JPY | 2001-04-18 | 174.37 | 176.57 | 176.87 | 173.58 | -1.27% |
| GBP to JPY | 2001-04-17 | 176.62 | 178.59 | 179.26 | 175.96 | -1.25% |
| GBP to JPY | 2001-04-16 | 178.86 | 178.63 | 179.37 | 178.32 | 0.06% |
| GBP to JPY | 2001-04-13 | 178.75 | 177.96 | 179.1 | 177.74 | 0.47% |
| GBP to JPY | 2001-04-12 | 177.92 | 179.19 | 179.61 | 176.12 | -0.76% |
| GBP to JPY | 2001-04-11 | 179.29 | 178.38 | 179.62 | 177.46 | 0.64% |
| GBP to JPY | 2001-04-10 | 178.15 | 180.69 | 181.07 | 177.78 | -1.42% |
| GBP to JPY | 2001-04-09 | 180.71 | 178.44 | 181.46 | 178.43 | 1.38% |
| GBP to JPY | 2001-04-06 | 178.25 | 177.03 | 179.53 | 176.94 | 0.66% |
| GBP to JPY | 2001-04-05 | 177.08 | 179.46 | 180.06 | 176.85 | -1.36% |
| GBP to JPY | 2001-04-04 | 179.52 | 179.81 | 180.91 | 178.78 | -0.21% |
| GBP to JPY | 2001-04-03 | 179.89 | 179.8 | 180.29 | 178.38 | -0.03% |
| GBP to JPY | 2001-04-02 | 179.94 | 178.72 | 180.32 | 178.1 | 0.69% |
| GBP to JPY | 2001-03-30 | 178.71 | 176.55 | 179.18 | 175.93 | 1.2% |
| GBP to JPY | 2001-03-29 | 176.59 | 175.72 | 178.29 | 175.5 | 0.48% |
| GBP to JPY | 2001-03-28 | 175.75 | 175.18 | 176.37 | 173.26 | 0.34% |
| GBP to JPY | 2001-03-27 | 175.15 | 175.92 | 177.12 | 173.92 | -0.47% |
| GBP to JPY | 2001-03-26 | 175.97 | 175.1 | 176.93 | 175.06 | 0.62% |
| GBP to JPY | 2001-03-23 | 174.89 | 175.5 | 176.18 | 174.31 | -0.38% |
| GBP to JPY | 2001-03-22 | 175.55 | 176.68 | 177.2 | 175.28 | -0.54% |
| GBP to JPY | 2001-03-21 | 176.51 | 175.32 | 177.37 | 175.18 | 0.52% |
| GBP to JPY | 2001-03-20 | 175.59 | 175.19 | 175.8 | 174.47 | 0.09% |
| GBP to JPY | 2001-03-19 | 175.43 | 176.31 | 176.75 | 174.03 | -0.22% |
| GBP to JPY | 2001-03-16 | 175.81 | 175.61 | 176.49 | 174.93 | 0.11% |
| GBP to JPY | 2001-03-15 | 175.62 | 174.89 | 176.53 | 173.97 | 0.3% |
| GBP to JPY | 2001-03-14 | 175.1 | 173.52 | 176.04 | 172.24 | 0.9% |
| GBP to JPY | 2001-03-13 | 173.54 | 176.43 | 176.71 | 173.38 | -1.59% |
| GBP to JPY | 2001-03-12 | 176.34 | 175.3 | 177.16 | 175.16 | 0.34% |
| GBP to JPY | 2001-03-09 | 175.75 | 175.92 | 176.57 | 174.53 | -0.09% |
| GBP to JPY | 2001-03-08 | 175.91 | 175.23 | 176.1 | 174.42 | 0.37% |
| GBP to JPY | 2001-03-07 | 175.26 | 174.26 | 176.23 | 173.92 | 0.46% |
| GBP to JPY | 2001-03-06 | 174.45 | 174.75 | 174.93 | 173.32 | -0.2% |
| GBP to JPY | 2001-03-05 | 174.8 | 175.06 | 176.34 | 174.12 | -0.2% |
| GBP to JPY | 2001-03-02 | 175.15 | 170.82 | 175.89 | 170.54 | 2.49% |
| GBP to JPY | 2001-03-01 | 170.89 | 169.49 | 171.26 | 169.17 | 0.82% |
| GBP to JPY | 2001-02-28 | 169.5 | 167.52 | 170.11 | 167.07 | 1.11% |
| GBP to JPY | 2001-02-27 | 167.64 | 168.11 | 168.35 | 167.17 | -0.5% |
| GBP to JPY | 2001-02-26 | 168.48 | 168.53 | 169.31 | 168.01 | 0.05% |
| GBP to JPY | 2001-02-23 | 168.4 | 169.19 | 169.46 | 167.89 | -0.62% |
| GBP to JPY | 2001-02-22 | 169.45 | 168.16 | 169.62 | 167.07 | 0.65% |
| GBP to JPY | 2001-02-21 | 168.35 | 167.36 | 168.78 | 166.64 | 0.53% |
| GBP to JPY | 2001-02-20 | 167.46 | 167.83 | 168.26 | 165.43 | -0.3% |
| GBP to JPY | 2001-02-19 | 167.97 | 167.73 | 168.43 | 167.34 | 0.47% |
| GBP to JPY | 2001-02-16 | 167.18 | 167.24 | 168.57 | 166.46 | -0.1% |
| GBP to JPY | 2001-02-15 | 167.35 | 169.43 | 169.82 | 167.19 | -1.36% |
| GBP to JPY | 2001-02-14 | 169.66 | 169.63 | 170.33 | 168.9 | 0.06% |
| GBP to JPY | 2001-02-13 | 169.56 | 170.47 | 171.09 | 169.05 | -0.67% |
| GBP to JPY | 2001-02-12 | 170.71 | 169.87 | 171.46 | 169.66 | 0.57% |
| GBP to JPY | 2001-02-09 | 169.75 | 168.55 | 170.53 | 167.68 | 0.77% |
| GBP to JPY | 2001-02-08 | 168.45 | 168.79 | 169.48 | 167.08 | -0.27% |
| GBP to JPY | 2001-02-07 | 168.9 | 167.52 | 170.26 | 167.22 | 0.81% |
| GBP to JPY | 2001-02-06 | 167.54 | 169.15 | 169.88 | 167.26 | -1.1% |
| GBP to JPY | 2001-02-05 | 169.41 | 169.88 | 171.28 | 169.01 | -0.39% |
| GBP to JPY | 2001-02-02 | 170.07 | 170.72 | 171.23 | 169.45 | -0.46% |
| GBP to JPY | 2001-02-01 | 170.85 | 170.53 | 171.51 | 170.01 | 0.33% |
| GBP to JPY | 2001-01-31 | 170.29 | 169.33 | 170.57 | 169.05 | 0.43% |
| GBP to JPY | 2001-01-30 | 169.56 | 170.15 | 170.98 | 168.98 | -0.43% |
| GBP to JPY | 2001-01-29 | 170.29 | 171.73 | 172.11 | 169.38 | -0.62% |
| GBP to JPY | 2001-01-26 | 171.36 | 170.56 | 171.59 | 169.94 | 0.46% |
| GBP to JPY | 2001-01-25 | 170.58 | 171.17 | 171.83 | 169.11 | -0.4% |
| GBP to JPY | 2001-01-24 | 171.27 | 171.77 | 173.33 | 170.95 | -0.45% |
| GBP to JPY | 2001-01-23 | 172.05 | 170.49 | 172.93 | 170.33 | 0.92% |
| GBP to JPY | 2001-01-22 | 170.49 | 171.16 | 171.52 | 169.06 | -0.53% |
| GBP to JPY | 2001-01-19 | 171.4 | 173.88 | 174.66 | 171.2 | -1.43% |
| GBP to JPY | 2001-01-18 | 173.88 | 175.22 | 176.6 | 173.27 | -0.74% |
| GBP to JPY | 2001-01-17 | 175.18 | 173.19 | 175.34 | 171.97 | 1.15% |
| GBP to JPY | 2001-01-16 | 173.19 | 175.66 | 175.98 | 171.69 | -1.45% |
| GBP to JPY | 2001-01-15 | 175.73 | 174.84 | 176.45 | 174.73 | 0.37% |
| GBP to JPY | 2001-01-12 | 175.09 | 176.46 | 177.68 | 173.76 | -0.76% |
| GBP to JPY | 2001-01-11 | 176.43 | 173.22 | 176.5 | 172.89 | 1.81% |
| GBP to JPY | 2001-01-10 | 173.3 | 173.91 | 174.42 | 172.17 | -0.48% |
| GBP to JPY | 2001-01-09 | 174.14 | 173.47 | 174.32 | 172.04 | 0.32% |
| GBP to JPY | 2001-01-08 | 173.59 | 175.24 | 175.77 | 172.75 | -0.91% |
| GBP to JPY | 2001-01-05 | 175.19 | 173.69 | 175.73 | 173.33 | 0.82% |
| GBP to JPY | 2001-01-04 | 173.77 | 169.19 | 173.86 | 169.02 | 2.54% |
| GBP to JPY | 2001-01-03 | 169.46 | 171.92 | 172.92 | 169.16 | -1.34% |
| GBP to JPY | 2001-01-02 | 171.77 | 171.03 | 172.22 | 170.39 | 0.47% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)