GBP to HKD in 2022-02 Rate Chart

The highest GBP to HKD exchange rate in 2022-02 is 10.6174, the lowest GBP to HKD exchange rate in this period is 10.4428, the average GBP to HKD exchange rate is 10.556.

Chart and data of GBP to HKD for the whole year of 2022

=

GBP to HKD in 2022-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to HKD 2022-02-28 10.4855 10.4686 10.4976 10.3941 0.18%
GBP to HKD 2022-02-25 10.4669 10.4445 10.4942 10.4363 0.23%
GBP to HKD 2022-02-24 10.4428 10.5709 10.5774 10.3613 -1.2%
GBP to HKD 2022-02-23 10.5693 10.5981 10.6298 10.5643 -0.25%
GBP to HKD 2022-02-22 10.5963 10.6125 10.615 10.5625 -0.11%
GBP to HKD 2022-02-21 10.6081 10.6018 10.6411 10.5965 0.08%
GBP to HKD 2022-02-18 10.6001 10.6177 10.6444 10.5871 -0.16%
GBP to HKD 2022-02-17 10.6174 10.5982 10.6391 10.5747 0.21%
GBP to HKD 2022-02-16 10.5954 10.5597 10.6117 10.5532 0.36%
GBP to HKD 2022-02-15 10.5574 10.5546 10.5884 10.5222 0.05%
GBP to HKD 2022-02-14 10.5524 10.5785 10.5893 10.5299 -0.23%
GBP to HKD 2022-02-11 10.5767 10.5656 10.6155 10.5443 0.1%
GBP to HKD 2022-02-10 10.566 10.5436 10.6347 10.5379 0.23%
GBP to HKD 2022-02-09 10.542 10.5549 10.5913 10.5381 -0.11%
GBP to HKD 2022-02-08 10.5534 10.5492 10.5751 10.5297 0.07%
GBP to HKD 2022-02-07 10.5462 10.5379 10.5617 10.5114 0.09%
GBP to HKD 2022-02-04 10.5362 10.597 10.6112 10.5182 -0.56%
GBP to HKD 2022-02-03 10.5958 10.5843 10.6232 10.551 0.1%
GBP to HKD 2022-02-02 10.5849 10.5344 10.5932 10.5344 0.45%
GBP to HKD 2022-02-01 10.5371 10.4864 10.5454 10.4742 0.51%

Top