GBP to HKD in 2021-11 Rate Chart

The highest GBP to HKD exchange rate in 2021-11 is 10.6514, the lowest GBP to HKD exchange rate in this period is 10.3661, the average GBP to HKD exchange rate is 10.477.

Chart and data of GBP to HKD for the whole year of 2021

=

GBP to HKD in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to HKD 2021-11-30 10.3661 10.3849 10.4279 10.2871 -0.16%
GBP to HKD 2021-11-29 10.3828 10.4049 10.424 10.3631 -0.17%
GBP to HKD 2021-11-26 10.4001 10.3853 10.4262 10.353 0.15%
GBP to HKD 2021-11-25 10.3848 10.3941 10.4124 10.3746 -0.05%
GBP to HKD 2021-11-24 10.3905 10.427 10.4344 10.3842 -0.32%
GBP to HKD 2021-11-23 10.424 10.4345 10.4499 10.3974 -0.11%
GBP to HKD 2021-11-22 10.4351 10.4827 10.4862 10.4248 -0.43%
GBP to HKD 2021-11-19 10.4799 10.5073 10.5258 10.446 -0.28%
GBP to HKD 2021-11-18 10.5094 10.5014 10.5267 10.4864 0.11%
GBP to HKD 2021-11-17 10.4978 10.4573 10.5123 10.4319 0.41%
GBP to HKD 2021-11-16 10.4553 10.4524 10.4928 10.4401 0.04%
GBP to HKD 2021-11-15 10.4506 10.4515 10.4788 10.4402 0.01%
GBP to HKD 2021-11-12 10.4494 10.4199 10.4625 10.4037 0.3%
GBP to HKD 2021-11-11 10.4181 10.4447 10.4654 10.4084 -0.22%
GBP to HKD 2021-11-10 10.4409 10.5625 10.5674 10.4407 -1.12%
GBP to HKD 2021-11-09 10.5591 10.5623 10.6025 10.5349 -0.01%
GBP to HKD 2021-11-08 10.56 10.5049 10.577 10.4726 0.56%
GBP to HKD 2021-11-05 10.5014 10.5061 10.5155 10.4494 -0.03%
GBP to HKD 2021-11-04 10.5048 10.6531 10.6628 10.4859 -1.38%
GBP to HKD 2021-11-03 10.6514 10.5932 10.6596 10.5879 0.54%
GBP to HKD 2021-11-02 10.5944 10.6353 10.6475 10.5873 -0.37%
GBP to HKD 2021-11-01 10.6336 10.6433 10.658 10.6151 -0.15%

Top