GBP to EUR in 2022-02 Rate Chart

The highest GBP to EUR exchange rate in 2022-02 is 1.2021, the lowest GBP to EUR exchange rate in this period is 1.1816, the average GBP to EUR exchange rate is 1.193.

Chart and data of GBP to EUR for the whole year of 2022

=

GBP to EUR in 2022-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to EUR 2022-02-28 1.1957 1.1897 1.199 1.1866 0.54%
GBP to EUR 2022-02-25 1.1893 1.1952 1.1984 1.1891 -0.45%
GBP to EUR 2022-02-24 1.1947 1.1974 1.2042 1.1933 -0.19%
GBP to EUR 2022-02-23 1.197 1.1993 1.2014 1.1968 -0.17%
GBP to EUR 2022-02-22 1.199 1.2023 1.2036 1.1928 -0.26%
GBP to EUR 2022-02-21 1.2021 1.2012 1.2033 1.197 0.17%
GBP to EUR 2022-02-18 1.2 1.1983 1.2011 1.1965 0.15%
GBP to EUR 2022-02-17 1.1982 1.1944 1.2001 1.1933 0.34%
GBP to EUR 2022-02-16 1.1941 1.1917 1.1958 1.19 0.24%
GBP to EUR 2022-02-15 1.1913 1.1964 1.1977 1.1903 -0.39%
GBP to EUR 2022-02-14 1.196 1.1948 1.1988 1.1921 0.13%
GBP to EUR 2022-02-11 1.1944 1.1861 1.1964 1.1859 0.7%
GBP to EUR 2022-02-10 1.1861 1.1847 1.1892 1.1838 0.15%
GBP to EUR 2022-02-09 1.1843 1.1862 1.1889 1.1831 -0.15%
GBP to EUR 2022-02-08 1.1861 1.1831 1.1889 1.182 0.29%
GBP to EUR 2022-02-07 1.1827 1.1818 1.1853 1.1793 0.09%
GBP to EUR 2022-02-04 1.1816 1.1888 1.1898 1.1804 -0.56%
GBP to EUR 2022-02-03 1.1883 1.2011 1.2073 1.1879 -1.06%
GBP to EUR 2022-02-02 1.201 1.1992 1.2015 1.1973 0.14%
GBP to EUR 2022-02-01 1.1993 1.1971 1.2024 1.1959 0.23%

Top