GBP to DKK in 2022-02 Rate Chart

The highest GBP to DKK exchange rate in 2022-02 is 8.9448, the lowest GBP to DKK exchange rate in this period is 8.7955, the average GBP to DKK exchange rate is 8.878.

Chart and data of GBP to DKK for the whole year of 2022

=

GBP to DKK in 2022-02 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to DKK 2022-02-28 8.8956 8.8506 8.922 8.7876 0.53%
GBP to DKK 2022-02-25 8.8486 8.8934 8.9184 8.8484 -0.48%
GBP to DKK 2022-02-24 8.8917 8.9113 8.9576 8.8806 -0.2%
GBP to DKK 2022-02-23 8.9093 8.9229 8.9376 8.9026 -0.13%
GBP to DKK 2022-02-22 8.9209 8.949 8.9542 8.8737 -0.27%
GBP to DKK 2022-02-21 8.9448 8.9367 8.9516 8.9061 0.19%
GBP to DKK 2022-02-18 8.9281 8.9165 8.9351 8.9016 0.16%
GBP to DKK 2022-02-17 8.914 8.8872 8.9281 8.879 0.34%
GBP to DKK 2022-02-16 8.8836 8.8696 8.8977 8.8566 0.18%
GBP to DKK 2022-02-15 8.8675 8.9045 8.914 8.8581 -0.4%
GBP to DKK 2022-02-14 8.9029 8.8918 8.9232 8.8698 0.17%
GBP to DKK 2022-02-11 8.8878 8.8246 8.9015 8.8223 0.73%
GBP to DKK 2022-02-10 8.8231 8.8165 8.8469 8.8085 0.11%
GBP to DKK 2022-02-09 8.8137 8.8298 8.8496 8.8053 -0.16%
GBP to DKK 2022-02-08 8.8279 8.8065 8.8491 8.7992 0.28%
GBP to DKK 2022-02-07 8.8035 8.7949 8.8242 8.7789 0.09%
GBP to DKK 2022-02-04 8.7955 8.845 8.8538 8.7866 -0.53%
GBP to DKK 2022-02-03 8.8424 8.9349 8.9807 8.8395 -1.04%
GBP to DKK 2022-02-02 8.935 8.9219 8.9387 8.9053 0.12%
GBP to DKK 2022-02-01 8.9239 8.9072 8.945 8.8998 0.21%

Top