GBP to DKK in 2001 Rate Chart

The highest GBP to DKK exchange rate in 2001 is 12.5037, the lowest GBP to DKK exchange rate in this period is 11.5919, the average GBP to DKK exchange rate is 11.99.

=

GBP to DKK in 2001 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to DKK 2001-12-31 12.1414 12.2069 12.2139 12.1147 -0.56%
GBP to DKK 2001-12-28 12.2103 12.2186 12.2496 12.1759 -0.08%
GBP to DKK 2001-12-27 12.2196 12.2829 12.2901 12.1617 -0.55%
GBP to DKK 2001-12-26 12.2868 12.2397 12.3038 12.1249 0.32%
GBP to DKK 2001-12-25 12.2479 12.2268 12.269 12.2116 0.07%
GBP to DKK 2001-12-24 12.239 12.0809 12.2507 12.0396 1.45%
GBP to DKK 2001-12-21 12.0646 11.9743 12.0963 11.9565 0.8%
GBP to DKK 2001-12-20 11.9688 11.9902 12.0323 11.9397 -0.23%
GBP to DKK 2001-12-19 11.9965 11.9922 12.0343 11.9579 -0.06%
GBP to DKK 2001-12-18 12.0042 12.0304 12.0479 11.9861 -0.25%
GBP to DKK 2001-12-17 12.0337 11.963 12.0366 11.9567 0.45%
GBP to DKK 2001-12-14 11.9801 12.0072 12.031 11.939 -0.34%
GBP to DKK 2001-12-13 12.0207 11.9905 12.0383 11.9702 0.19%
GBP to DKK 2001-12-12 11.9982 11.9956 12.0491 11.9501 -0.06%
GBP to DKK 2001-12-11 12.0053 11.9907 12.04 11.9553 0.09%
GBP to DKK 2001-12-10 11.9949 11.9697 12.0388 11.9518 -0%
GBP to DKK 2001-12-07 11.9952 11.8784 12.0099 11.8704 0.94%
GBP to DKK 2001-12-06 11.8837 11.8652 11.9234 11.8492 0.1%
GBP to DKK 2001-12-05 11.8718 11.8922 11.9268 11.8442 -0.14%
GBP to DKK 2001-12-04 11.8888 11.9016 11.9202 11.8646 -0.14%
GBP to DKK 2001-12-03 11.9049 11.829 11.9217 11.8056 0.69%
GBP to DKK 2001-11-30 11.8232 11.9571 11.9805 11.8133 -1.14%
GBP to DKK 2001-11-29 11.9596 11.95 11.9835 11.8991 0.14%
GBP to DKK 2001-11-28 11.9426 11.916 11.9743 11.8902 0.16%
GBP to DKK 2001-11-27 11.9231 11.9296 11.9656 11.8875 -0.04%
GBP to DKK 2001-11-26 11.9281 11.9462 11.9927 11.9093 -0.2%
GBP to DKK 2001-11-23 11.9517 11.9564 11.9887 11.8727 -0.17%
GBP to DKK 2001-11-22 11.9726 11.9966 12.0357 11.9357 -0.23%
GBP to DKK 2001-11-21 12.0006 11.9641 12.0406 11.949 0.25%
GBP to DKK 2001-11-20 11.971 11.9474 11.9933 11.9206 0.07%
GBP to DKK 2001-11-19 11.9629 12.0155 12.0508 11.9374 -0.42%
GBP to DKK 2001-11-16 12.0138 12.0881 12.1162 11.9912 -0.67%
GBP to DKK 2001-11-15 12.0951 12.15 12.186 12.0687 -0.46%
GBP to DKK 2001-11-14 12.1507 12.1832 12.2162 12.1302 -0.3%
GBP to DKK 2001-11-13 12.1867 12.1119 12.2197 12.1117 0.56%
GBP to DKK 2001-11-12 12.1194 12.12 12.1774 12.0699 -0.13%
GBP to DKK 2001-11-09 12.1348 12.1258 12.1757 12.0954 0.02%
GBP to DKK 2001-11-08 12.132 12.1391 12.183 12.1112 -0.15%
GBP to DKK 2001-11-07 12.1505 12.1113 12.1783 12.0655 0.27%
GBP to DKK 2001-11-06 12.1175 12.0933 12.1324 12.0725 0.21%
GBP to DKK 2001-11-05 12.0919 12.0677 12.1228 12.0254 0.18%
GBP to DKK 2001-11-02 12.0699 12.0684 12.1018 12.0202 0.02%
GBP to DKK 2001-11-01 12.0672 12.0235 12.0738 11.9582 0.32%
GBP to DKK 2001-10-31 12.0289 11.925 12.0468 11.9082 0.84%
GBP to DKK 2001-10-30 11.9287 11.9562 11.9841 11.9118 -0.21%
GBP to DKK 2001-10-29 11.9543 11.9631 11.9991 11.9293 -0.06%
GBP to DKK 2001-10-26 11.961 11.8797 11.9931 11.8628 0.64%
GBP to DKK 2001-10-25 11.8855 11.8809 11.9295 11.8379 -0.01%
GBP to DKK 2001-10-24 11.8865 11.9054 11.9424 11.8503 -0.17%
GBP to DKK 2001-10-23 11.9067 11.8738 11.9178 11.8528 0.17%
GBP to DKK 2001-10-22 11.8867 11.8604 11.9223 11.8438 0.33%
GBP to DKK 2001-10-19 11.8478 11.8804 11.93 11.8382 -0.34%
GBP to DKK 2001-10-18 11.8885 11.9047 11.9594 11.8624 -0.2%
GBP to DKK 2001-10-17 11.9124 11.8536 11.9329 11.842 0.41%
GBP to DKK 2001-10-16 11.8635 11.8552 11.9121 11.8187 0.08%
GBP to DKK 2001-10-15 11.8538 11.8645 11.8967 11.8071 -0.21%
GBP to DKK 2001-10-12 11.8783 11.8984 11.9523 11.8372 -0.25%
GBP to DKK 2001-10-11 11.908 11.8423 11.9414 11.8215 0.49%
GBP to DKK 2001-10-10 11.8504 11.8788 11.9061 11.7939 -0.28%
GBP to DKK 2001-10-09 11.8835 11.9034 11.9174 11.8283 -0.24%
GBP to DKK 2001-10-08 11.9124 12.0025 12.0148 11.8637 -0.85%
GBP to DKK 2001-10-05 12.0147 11.9597 12.0234 11.9206 0.42%
GBP to DKK 2001-10-04 11.964 12.0107 12.0375 11.9293 -0.36%
GBP to DKK 2001-10-03 12.0078 11.8934 12.0261 11.8187 0.99%
GBP to DKK 2001-10-02 11.8902 11.9794 12.0344 11.8675 -0.82%
GBP to DKK 2001-10-01 11.989 12.0216 12.074 11.9661 -0.32%
GBP to DKK 2001-09-28 12.0276 11.9381 12.0507 11.9012 0.77%
GBP to DKK 2001-09-27 11.9362 11.8804 11.9559 11.8685 0.46%
GBP to DKK 2001-09-26 11.882 11.8418 11.9187 11.832 0.31%
GBP to DKK 2001-09-25 11.8455 11.8748 11.9191 11.8078 -0.48%
GBP to DKK 2001-09-24 11.9026 11.8636 11.9367 11.8051 0.23%
GBP to DKK 2001-09-21 11.8747 11.7564 11.9098 11.7315 0.96%
GBP to DKK 2001-09-20 11.7613 11.7949 11.8172 11.7321 -0.29%
GBP to DKK 2001-09-19 11.7954 11.7825 11.8082 11.718 0.14%
GBP to DKK 2001-09-18 11.779 11.7995 11.9302 11.7681 -0.28%
GBP to DKK 2001-09-17 11.8125 11.8887 11.9309 11.7584 -0.76%
GBP to DKK 2001-09-14 11.9032 12.0188 12.0506 11.8519 -0.98%
GBP to DKK 2001-09-13 12.0206 12.0395 12.0701 11.9955 -0.22%
GBP to DKK 2001-09-12 12.0466 12.112 12.1372 11.9916 -0.69%
GBP to DKK 2001-09-11 12.1301 12.0586 12.1301 12.014 0.43%
GBP to DKK 2001-09-10 12.0781 11.9813 12.0938 11.9813 0.79%
GBP to DKK 2001-09-07 11.9836 12.1099 12.1457 11.9779 -1.11%
GBP to DKK 2001-09-06 12.1178 12.1971 12.2617 12.0934 -0.71%
GBP to DKK 2001-09-05 12.205 12.1016 12.2167 12.0757 0.8%
GBP to DKK 2001-09-04 12.1083 11.9178 12.1442 11.9143 1.48%
GBP to DKK 2001-09-03 11.9312 11.8801 11.9555 11.8724 0.56%
GBP to DKK 2001-08-31 11.8643 11.8342 11.9215 11.8107 0.21%
GBP to DKK 2001-08-30 11.8392 11.8717 11.9278 11.8197 -0.36%
GBP to DKK 2001-08-29 11.8817 11.8518 11.9024 11.8253 0.25%
GBP to DKK 2001-08-28 11.8521 11.7867 11.8784 11.7747 0.54%
GBP to DKK 2001-08-27 11.7882 11.7563 11.8195 11.7421 0.4%
GBP to DKK 2001-08-24 11.7412 11.7777 11.8259 11.7353 -0.3%
GBP to DKK 2001-08-23 11.7771 11.8202 11.833 11.7521 -0.21%
GBP to DKK 2001-08-22 11.8019 11.8373 11.842 11.7451 -0.35%
GBP to DKK 2001-08-21 11.8439 11.7593 11.8506 11.7585 0.72%
GBP to DKK 2001-08-20 11.7598 11.7173 11.8019 11.6846 0.31%
GBP to DKK 2001-08-17 11.7238 11.7668 11.7951 11.7129 -0.52%
GBP to DKK 2001-08-16 11.7846 11.7352 11.7987 11.7051 0.36%
GBP to DKK 2001-08-15 11.7425 11.7702 11.7912 11.6986 -0.27%
GBP to DKK 2001-08-14 11.7745 11.7784 11.8142 11.7457 -0.11%
GBP to DKK 2001-08-13 11.7877 11.8539 11.8675 11.7611 -0.58%
GBP to DKK 2001-08-10 11.8569 11.8883 11.9053 11.8447 -0.34%
GBP to DKK 2001-08-09 11.8977 11.9831 11.9919 11.8549 -0.82%
GBP to DKK 2001-08-08 11.9961 12.0039 12.0617 11.9678 -0.09%
GBP to DKK 2001-08-07 12.0069 11.9781 12.0448 11.9754 0.24%
GBP to DKK 2001-08-06 11.9783 12.0423 12.0907 11.9669 -0.48%
GBP to DKK 2001-08-03 12.0364 12.0595 12.1099 11.9886 -0.16%
GBP to DKK 2001-08-02 12.0555 12.1204 12.1464 12.0486 -0.59%
GBP to DKK 2001-08-01 12.1266 12.1065 12.1447 12.0622 0.11%
GBP to DKK 2001-07-31 12.1131 12.1437 12.1671 12.1035 -0.2%
GBP to DKK 2001-07-30 12.1377 12.0837 12.1605 12.0638 0.41%
GBP to DKK 2001-07-27 12.088 12.1002 12.1513 12.0753 -0.15%
GBP to DKK 2001-07-26 12.1063 12.0658 12.1416 12.0474 0.27%
GBP to DKK 2001-07-25 12.0739 12.1005 12.1322 12.0568 -0.35%
GBP to DKK 2001-07-24 12.1159 12.1619 12.1722 12.0692 -0.44%
GBP to DKK 2001-07-23 12.1696 12.185 12.2398 12.1395 -0.34%
GBP to DKK 2001-07-20 12.2106 12.2086 12.2318 12.1452 -0.04%
GBP to DKK 2001-07-19 12.2155 12.1031 12.2437 12.0333 0.79%
GBP to DKK 2001-07-18 12.1198 12.1348 12.1901 12.0634 -0.24%
GBP to DKK 2001-07-17 12.1489 12.2028 12.2632 12.1158 -0.51%
GBP to DKK 2001-07-16 12.2111 12.232 12.2401 12.1349 -0.38%
GBP to DKK 2001-07-13 12.2582 12.2644 12.2885 12.1909 -0.16%
GBP to DKK 2001-07-12 12.2784 12.1969 12.3116 12.1969 0.68%
GBP to DKK 2001-07-11 12.1955 12.2819 12.3048 12.1813 -0.78%
GBP to DKK 2001-07-10 12.2908 12.3899 12.4051 12.2455 -0.89%
GBP to DKK 2001-07-09 12.4007 12.4027 12.4072 12.3323 -0.08%
GBP to DKK 2001-07-06 12.4106 12.4694 12.5002 12.3722 -0.43%
GBP to DKK 2001-07-05 12.4648 12.3711 12.488 12.338 0.78%
GBP to DKK 2001-07-04 12.3679 12.3458 12.419 12.3217 0.13%
GBP to DKK 2001-07-03 12.3515 12.4614 12.4693 12.3051 -0.9%
GBP to DKK 2001-07-02 12.4637 12.4294 12.4955 12.4039 0.19%
GBP to DKK 2001-06-29 12.4401 12.4038 12.4401 12.3085 0.23%
GBP to DKK 2001-06-28 12.411 12.2528 12.4294 12.2445 1.23%
GBP to DKK 2001-06-27 12.2602 12.2242 12.284 12.205 0.38%
GBP to DKK 2001-06-26 12.2143 12.2512 12.2657 12.1569 -0.42%
GBP to DKK 2001-06-25 12.2658 12.2796 12.3025 12.2155 -0.17%
GBP to DKK 2001-06-22 12.2864 12.3288 12.4244 12.2646 -0.4%
GBP to DKK 2001-06-21 12.3363 12.1831 12.3861 12.1563 1.2%
GBP to DKK 2001-06-20 12.19 12.2276 12.2485 12.1755 -0.36%
GBP to DKK 2001-06-19 12.2337 12.1489 12.2371 12.1339 0.54%
GBP to DKK 2001-06-18 12.1682 12.1052 12.2238 12.1009 0.23%
GBP to DKK 2001-06-15 12.1407 12.1069 12.1708 12.035 0.08%
GBP to DKK 2001-06-14 12.1315 12.1589 12.2331 12.0929 -0.28%
GBP to DKK 2001-06-13 12.1656 12.0707 12.1829 12.0695 0.68%
GBP to DKK 2001-06-12 12.0835 12.1257 12.1547 12.0549 -0.43%
GBP to DKK 2001-06-11 12.1354 12.1145 12.1799 12.0855 0.43%
GBP to DKK 2001-06-08 12.083 12.1954 12.2582 12.073 -1%
GBP to DKK 2001-06-07 12.2053 12.244 12.2663 12.1359 -0.35%
GBP to DKK 2001-06-06 12.2477 12.3933 12.4008 12.2117 -1.16%
GBP to DKK 2001-06-05 12.3918 12.4603 12.4778 12.3433 -0.55%
GBP to DKK 2001-06-04 12.4605 12.4976 12.5042 12.3832 -0.15%
GBP to DKK 2001-06-01 12.4797 12.5013 12.5234 12.4232 -0.19%
GBP to DKK 2001-05-31 12.5037 12.4209 12.525 12.405 0.73%
GBP to DKK 2001-05-30 12.4135 12.3989 12.4366 12.3444 0.11%
GBP to DKK 2001-05-29 12.4004 12.3075 12.4106 12.2649 0.67%
GBP to DKK 2001-05-28 12.3184 12.313 12.351 12.299 -0.19%
GBP to DKK 2001-05-25 12.3413 12.235 12.3859 12.2138 0.8%
GBP to DKK 2001-05-24 12.2439 12.303 12.3636 12.2267 -0.54%
GBP to DKK 2001-05-23 12.3098 12.2985 12.398 12.2747 0.03%
GBP to DKK 2001-05-22 12.306 12.2448 12.3239 12.2318 0.44%
GBP to DKK 2001-05-21 12.2526 12.199 12.2737 12.1855 0.36%
GBP to DKK 2001-05-18 12.2086 12.097 12.219 12.0802 0.88%
GBP to DKK 2001-05-17 12.1024 12.0717 12.1224 12.0288 0.18%
GBP to DKK 2001-05-16 12.081 12.0895 12.1307 12.0116 -0.18%
GBP to DKK 2001-05-15 12.1026 12.1026 12.1183 12.0395 -0.16%
GBP to DKK 2001-05-14 12.1218 12.0821 12.1316 12.0602 0.31%
GBP to DKK 2001-05-11 12.0849 12.046 12.1087 12.0112 0.33%
GBP to DKK 2001-05-10 12.0453 11.9934 12.0571 11.9523 0.46%
GBP to DKK 2001-05-09 11.9903 12.047 12.076 11.9688 -0.54%
GBP to DKK 2001-05-08 12.0558 12.056 12.0954 12.0093 -0.07%
GBP to DKK 2001-05-07 12.0648 12.0077 12.0768 11.9868 0.29%
GBP to DKK 2001-05-04 12.0297 12.0287 12.0484 11.9469 -0.04%
GBP to DKK 2001-05-03 12.0341 11.9747 12.0507 11.9471 0.4%
GBP to DKK 2001-05-02 11.9867 11.9943 12.0303 11.9522 -0.1%
GBP to DKK 2001-05-01 11.9989 12.0286 12.051 11.9694 -0.41%
GBP to DKK 2001-04-30 12.0477 11.9982 12.0669 11.9856 -0.03%
GBP to DKK 2001-04-27 12.0519 11.9047 12.0552 11.8626 1.36%
GBP to DKK 2001-04-26 11.8906 11.9814 12.0008 11.8816 -0.8%
GBP to DKK 2001-04-25 11.9868 11.96 12.0125 11.9317 0.2%
GBP to DKK 2001-04-24 11.9624 11.9607 12.0043 11.8561 0.11%
GBP to DKK 2001-04-23 11.9497 11.9266 11.9915 11.8692 0.27%
GBP to DKK 2001-04-20 11.918 12.0301 12.044 11.8937 -1.01%
GBP to DKK 2001-04-19 12.0391 12.0429 12.0997 11.9943 -0.1%
GBP to DKK 2001-04-18 12.0509 12.0984 12.1814 12.0112 -0.47%
GBP to DKK 2001-04-17 12.1078 12.0665 12.1857 12.0556 0.27%
GBP to DKK 2001-04-16 12.0753 12.0742 12.082 12.0167 -0.2%
GBP to DKK 2001-04-13 12.0991 12.0968 12.1184 12.0598 -0.03%
GBP to DKK 2001-04-12 12.1025 12.0794 12.1252 12.0309 0.13%
GBP to DKK 2001-04-11 12.0873 12.0447 12.1325 11.9817 0.39%
GBP to DKK 2001-04-10 12.0399 11.945 12.0906 11.9342 0.72%
GBP to DKK 2001-04-09 11.9544 11.8795 12.004 11.8721 0.56%
GBP to DKK 2001-04-06 11.8875 11.8672 11.9464 11.8362 0.09%
GBP to DKK 2001-04-05 11.8768 11.8443 11.9217 11.807 0.19%
GBP to DKK 2001-04-04 11.8546 11.9584 11.9713 11.8296 -0.92%
GBP to DKK 2001-04-03 11.9642 12.0268 12.0344 11.9433 -0.59%
GBP to DKK 2001-04-02 12.0357 12.0469 12.0935 11.9938 -0.1%
GBP to DKK 2001-03-30 12.0479 12.0581 12.1395 11.9844 -0.11%
GBP to DKK 2001-03-29 12.0616 12.0996 12.181 12.0493 -0.39%
GBP to DKK 2001-03-28 12.1091 11.9707 12.1156 11.9579 1.12%
GBP to DKK 2001-03-27 11.9752 11.9507 11.9958 11.8886 0.19%
GBP to DKK 2001-03-26 11.953 11.9467 12.0053 11.9152 -0.01%
GBP to DKK 2001-03-23 11.954 11.9358 11.9854 11.8724 0.08%
GBP to DKK 2001-03-22 11.9449 11.9198 12.0068 11.8818 0.15%
GBP to DKK 2001-03-21 11.9276 11.838 11.9407 11.7716 0.66%
GBP to DKK 2001-03-20 11.8499 11.8333 11.8582 11.7427 0.07%
GBP to DKK 2001-03-19 11.8418 11.9444 11.9515 11.7686 -0.73%
GBP to DKK 2001-03-16 11.9293 11.845 12.0028 11.8425 0.67%
GBP to DKK 2001-03-15 11.8495 11.8476 11.9167 11.8223 -0.1%
GBP to DKK 2001-03-14 11.8618 11.8394 11.8953 11.8097 0.18%
GBP to DKK 2001-03-13 11.8407 11.782 11.8668 11.7504 0.5%
GBP to DKK 2001-03-12 11.7818 11.7365 11.7959 11.7096 0.1%
GBP to DKK 2001-03-09 11.7706 11.7563 11.8034 11.671 0.07%
GBP to DKK 2001-03-08 11.7623 11.756 11.8024 11.6907 0.06%
GBP to DKK 2001-03-07 11.7552 11.7116 11.7745 11.6759 0.28%
GBP to DKK 2001-03-06 11.7225 11.7719 11.8358 11.7095 -0.55%
GBP to DKK 2001-03-05 11.7868 11.7182 11.8206 11.6893 0.34%
GBP to DKK 2001-03-02 11.7471 11.6721 11.7766 11.6455 0.6%
GBP to DKK 2001-03-01 11.6769 11.676 11.6989 11.6244 0.03%
GBP to DKK 2001-02-28 11.6737 11.7342 11.7523 11.6579 -0.55%
GBP to DKK 2001-02-27 11.7386 11.8213 11.8607 11.6948 -0.85%
GBP to DKK 2001-02-26 11.8392 11.7971 11.9079 11.793 0.35%
GBP to DKK 2001-02-23 11.7983 11.9511 11.9629 11.7849 -1.3%
GBP to DKK 2001-02-22 11.9532 11.8315 11.9664 11.8009 0.85%
GBP to DKK 2001-02-21 11.8529 11.8418 11.9171 11.7482 0.02%
GBP to DKK 2001-02-20 11.8504 11.7156 11.8822 11.6842 1.1%
GBP to DKK 2001-02-19 11.7218 11.8044 11.8514 11.6874 -0.43%
GBP to DKK 2001-02-16 11.773 11.9577 11.9874 11.7664 -1.63%
GBP to DKK 2001-02-15 11.968 11.8273 11.9781 11.8094 1.07%
GBP to DKK 2001-02-14 11.8408 11.7653 11.8726 11.7554 0.5%
GBP to DKK 2001-02-13 11.7821 11.6532 11.8186 11.6328 1.02%
GBP to DKK 2001-02-12 11.6633 11.6407 11.6993 11.6295 0.26%
GBP to DKK 2001-02-09 11.6334 11.7286 11.7548 11.6209 -0.85%
GBP to DKK 2001-02-08 11.7326 11.5967 11.7729 11.5951 1.12%
GBP to DKK 2001-02-07 11.6028 11.7048 11.7303 11.5951 -0.96%
GBP to DKK 2001-02-06 11.7149 11.7228 11.7561 11.6798 -0.08%
GBP to DKK 2001-02-05 11.7248 11.7198 11.74 11.6562 -0.14%
GBP to DKK 2001-02-02 11.7408 11.7239 11.7793 11.683 0.12%
GBP to DKK 2001-02-01 11.7273 11.6935 11.7483 11.5947 0.3%
GBP to DKK 2001-01-31 11.692 11.7693 11.7859 11.6703 -0.69%
GBP to DKK 2001-01-30 11.7738 11.8649 11.8916 11.7454 -0.66%
GBP to DKK 2001-01-29 11.8524 11.7963 11.8692 11.7647 0.45%
GBP to DKK 2001-01-26 11.7988 11.7858 11.8377 11.7517 0.04%
GBP to DKK 2001-01-25 11.7939 11.7583 11.8688 11.7467 0.23%
GBP to DKK 2001-01-24 11.7668 11.7017 11.8304 11.6692 0.56%
GBP to DKK 2001-01-23 11.7013 11.6896 11.7562 11.6208 0.06%
GBP to DKK 2001-01-22 11.6941 11.6994 11.7514 11.5619 0.12%
GBP to DKK 2001-01-19 11.6799 11.6624 11.7378 11.5884 0.33%
GBP to DKK 2001-01-18 11.6418 11.7495 11.778 11.62 -1.02%
GBP to DKK 2001-01-17 11.7623 11.659 11.8376 11.6249 0.74%
GBP to DKK 2001-01-16 11.6762 11.6998 11.7557 11.63 -0.26%
GBP to DKK 2001-01-15 11.7068 11.5747 11.7517 11.496 0.99%
GBP to DKK 2001-01-12 11.5919 11.7431 12.002 11.5798 -1.29%
GBP to DKK 2001-01-11 11.7428 11.8455 11.8618 11.6933 -0.92%
GBP to DKK 2001-01-10 11.8518 11.7454 11.9323 11.7383 0.75%
GBP to DKK 2001-01-09 11.763 11.7851 11.8472 11.6645 -0.17%
GBP to DKK 2001-01-08 11.7825 11.7046 11.8272 11.6933 0.72%
GBP to DKK 2001-01-05 11.6983 11.7928 11.8062 11.6724 -0.87%
GBP to DKK 2001-01-04 11.8013 11.9761 11.9992 11.6956 -1.51%
GBP to DKK 2001-01-03 11.9828 11.7832 11.9981 11.7282 1.71%
GBP to DKK 2001-01-02 11.7817 11.8333 11.9105 11.7319 -0.47%

Top