GBP to CHF in 2022-11 Rate Chart

The highest GBP to CHF exchange rate in 2022-11 is 1.1496, the lowest GBP to CHF exchange rate in this period is 1.1091, the average GBP to CHF exchange rate is 1.132.

Chart and data of GBP to CHF for the whole year of 2022

=

GBP to CHF in 2022-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to CHF 2022-11-30 1.1404 1.1404 1.1404 1.1404 -0.01%
GBP to CHF 2022-11-29 1.1352 1.1351 1.1355 1.135 0.02%
GBP to CHF 2022-11-28 1.1418 1.1421 1.1424 1.1417 -0.02%
GBP to CHF 2022-11-27 1.1411 1.1415 1.1415 1.1409 -0.21%
GBP to CHF 2022-11-25 1.1427 1.1429 1.1429 1.1425 -0.02%
GBP to CHF 2022-11-24 1.1365 1.1365 1.1365 1.1365 -0.01%
GBP to CHF 2022-11-23 1.132 1.1315 1.132 1.1315 0.06%
GBP to CHF 2022-11-22 1.1341 1.1336 1.135 1.1335 0.04%
GBP to CHF 2022-11-21 1.1331 1.1331 1.1341 1.1329 0%
GBP to CHF 2022-11-20 1.1346 1.1347 1.1347 1.1343 0.02%
GBP to CHF 2022-11-18 1.1338 1.133 1.1344 1.1324 0.37%
GBP to CHF 2022-11-17 1.1233 1.1249 1.1257 1.1231 -0.11%
GBP to CHF 2022-11-16 1.1202 1.1203 1.1212 1.12 -0.01%
GBP to CHF 2022-11-15 1.1091 1.1087 1.1094 1.1085 0.04%
GBP to CHF 2022-11-14 1.1135 1.1138 1.1141 1.1128 -0.03%
GBP to CHF 2022-11-13 1.1112 1.1142 1.1142 1.1106 -0.29%
GBP to CHF 2022-11-11 1.1272 1.1286 1.1292 1.1263 -0.12%
GBP to CHF 2022-11-10 1.1185 1.1183 1.1186 1.1181 0.03%
GBP to CHF 2022-11-09 1.1375 1.1374 1.1383 1.1363 0.04%
GBP to CHF 2022-11-08 1.1399 1.1385 1.1403 1.1382 0.23%
GBP to CHF 2022-11-07 1.1291 1.1294 1.13 1.1291 -0.04%
GBP to CHF 2022-11-06 1.1249 1.1249 1.1249 1.1249 -0.49%
GBP to CHF 2022-11-04 1.1326 1.1323 1.1329 1.1321 0.04%
GBP to CHF 2022-11-03 1.1419 1.1422 1.1424 1.1416 -0.02%
GBP to CHF 2022-11-02 1.1496 1.149 1.1496 1.1487 0.07%
GBP to CHF 2022-11-01 1.1486 1.1486 1.1491 1.1484 0%

Top