GBP to CHF in 2021-11 Rate Chart

The highest GBP to CHF exchange rate in 2021-11 is 1.2512, the lowest GBP to CHF exchange rate in this period is 1.2213, the average GBP to CHF exchange rate is 1.24.

Chart and data of GBP to CHF for the whole year of 2021

=

GBP to CHF in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to CHF 2021-11-30 1.2213 1.2292 1.2306 1.2185 -0.6%
GBP to CHF 2021-11-29 1.2287 1.2329 1.2371 1.2281 -0.28%
GBP to CHF 2021-11-26 1.2321 1.2469 1.2479 1.2286 -1.16%
GBP to CHF 2021-11-25 1.2466 1.2457 1.248 1.2421 0.12%
GBP to CHF 2021-11-24 1.2451 1.2479 1.2523 1.2441 -0.21%
GBP to CHF 2021-11-23 1.2477 1.2499 1.2506 1.2436 -0.17%
GBP to CHF 2021-11-22 1.2498 1.2491 1.251 1.245 0.1%
GBP to CHF 2021-11-19 1.2485 1.2494 1.2522 1.2412 -0.08%
GBP to CHF 2021-11-18 1.2495 1.2519 1.2548 1.2472 -0.14%
GBP to CHF 2021-11-17 1.2512 1.249 1.2555 1.248 0.22%
GBP to CHF 2021-11-16 1.2484 1.2419 1.2507 1.2395 0.58%
GBP to CHF 2021-11-15 1.2412 1.2363 1.2423 1.2334 0.45%
GBP to CHF 2021-11-12 1.2357 1.2313 1.2377 1.23 0.4%
GBP to CHF 2021-11-11 1.2308 1.2305 1.2372 1.229 0.11%
GBP to CHF 2021-11-10 1.2295 1.2353 1.2392 1.23 -0.44%
GBP to CHF 2021-11-09 1.2349 1.2382 1.2428 1.234 -0.23%
GBP to CHF 2021-11-08 1.2378 1.2314 1.2413 1.2296 0.57%
GBP to CHF 2021-11-05 1.2308 1.2316 1.2356 1.2277 -0.06%
GBP to CHF 2021-11-04 1.2316 1.2478 1.2493 1.2303 -1.27%
GBP to CHF 2021-11-03 1.2474 1.245 1.249 1.2403 0.2%
GBP to CHF 2021-11-02 1.2449 1.2424 1.248 1.2404 0.25%
GBP to CHF 2021-11-01 1.2418 1.2524 1.2551 1.2413 -0.93%

Top