GBP to CAD in 2022-11 Rate Chart

The highest GBP to CAD exchange rate in 2022-11 is 1.623, the lowest GBP to CAD exchange rate in this period is 1.5309, the average GBP to CAD exchange rate is 1.577.

Chart and data of GBP to CAD for the whole year of 2022

=

GBP to CAD in 2022-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to CAD 2022-11-30 1.623 1.623 1.623 1.623 -0.01%
GBP to CAD 2022-11-29 1.6143 1.6135 1.6143 1.6135 0.05%
GBP to CAD 2022-11-28 1.6168 1.6166 1.6169 1.6166 0.02%
GBP to CAD 2022-11-27 1.617 1.6172 1.6172 1.6166 -0.06%
GBP to CAD 2022-11-25 1.6154 1.6155 1.6156 1.615 -0.02%
GBP to CAD 2022-11-24 1.611 1.611 1.611 1.611 0%
GBP to CAD 2022-11-23 1.5898 1.5895 1.5908 1.589 0.02%
GBP to CAD 2022-11-22 1.5916 1.5904 1.592 1.59 0.08%
GBP to CAD 2022-11-21 1.5897 1.5901 1.5905 1.5896 -0.03%
GBP to CAD 2022-11-20 1.5925 1.5931 1.5934 1.5925 0.12%
GBP to CAD 2022-11-18 1.5862 1.5843 1.5863 1.584 0.32%
GBP to CAD 2022-11-17 1.5875 1.5882 1.5882 1.5871 -0.05%
GBP to CAD 2022-11-16 1.5759 1.577 1.5775 1.5755 -0.07%
GBP to CAD 2022-11-15 1.5657 1.566 1.5668 1.5656 -0.01%
GBP to CAD 2022-11-14 1.5635 1.5648 1.5655 1.5632 -0.09%
GBP to CAD 2022-11-13 1.5717 1.5704 1.5718 1.5697 0.16%
GBP to CAD 2022-11-11 1.5596 1.5592 1.5597 1.559 0.03%
GBP to CAD 2022-11-10 1.5382 1.5379 1.5382 1.5373 0.02%
GBP to CAD 2022-11-09 1.5503 1.5499 1.5507 1.5489 0.03%
GBP to CAD 2022-11-08 1.5549 1.5534 1.5556 1.5527 0.09%
GBP to CAD 2022-11-07 1.5309 1.5313 1.5319 1.5309 -0.03%
GBP to CAD 2022-11-06 1.5315 1.5313 1.5324 1.5302 -0.1%
GBP to CAD 2022-11-04 1.5359 1.5352 1.5361 1.5352 0.05%
GBP to CAD 2022-11-03 1.5611 1.5614 1.5617 1.5609 -0.02%
GBP to CAD 2022-11-02 1.566 1.5649 1.5661 1.5645 0.08%
GBP to CAD 2022-11-01 1.5616 1.5609 1.5618 1.5609 0.04%

Top