GBP to CAD in 2021-11 Rate Chart

The highest GBP to CAD exchange rate in 2021-11 is 1.7051, the lowest GBP to CAD exchange rate in this period is 1.6737, the average GBP to CAD exchange rate is 1.69.

Chart and data of GBP to CAD for the whole year of 2021

=

GBP to CAD in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to CAD 2021-11-30 1.6986 1.6963 1.7118 1.6918 0.17%
GBP to CAD 2021-11-29 1.6958 1.7069 1.7069 1.6947 -0.55%
GBP to CAD 2021-11-26 1.7051 1.6853 1.7103 1.6843 1.25%
GBP to CAD 2021-11-25 1.684 1.6884 1.6898 1.6837 -0.21%
GBP to CAD 2021-11-24 1.6876 1.6946 1.6984 1.6863 -0.36%
GBP to CAD 2021-11-23 1.6937 1.7017 1.7052 1.6934 -0.43%
GBP to CAD 2021-11-22 1.701 1.6999 1.7026 1.6957 0.05%
GBP to CAD 2021-11-19 1.7001 1.6999 1.703 1.694 0.02%
GBP to CAD 2021-11-18 1.6998 1.7002 1.7052 1.6973 0.04%
GBP to CAD 2021-11-17 1.6992 1.6872 1.7026 1.6847 0.76%
GBP to CAD 2021-11-16 1.6864 1.6793 1.6882 1.6769 0.43%
GBP to CAD 2021-11-15 1.6791 1.6837 1.686 1.6773 -0.19%
GBP to CAD 2021-11-12 1.6823 1.6822 1.6885 1.6806 0.04%
GBP to CAD 2021-11-11 1.6817 1.6745 1.6874 1.6722 0.48%
GBP to CAD 2021-11-10 1.6737 1.6863 1.6878 1.6736 -0.71%
GBP to CAD 2021-11-09 1.6856 1.6873 1.6919 1.6854 -0.08%
GBP to CAD 2021-11-08 1.6869 1.682 1.6912 1.6759 0.38%
GBP to CAD 2021-11-05 1.6805 1.681 1.6842 1.673 -0.03%
GBP to CAD 2021-11-04 1.681 1.6959 1.6973 1.6789 -0.84%
GBP to CAD 2021-11-03 1.6953 1.6894 1.6992 1.6885 0.35%
GBP to CAD 2021-11-02 1.6894 1.6913 1.6947 1.6873 -0.02%
GBP to CAD 2021-11-01 1.6897 1.6958 1.6958 1.6877 -0.37%

Top