GBP to AUD in 2021-11 Rate Chart

The highest GBP to AUD exchange rate in 2021-11 is 1.8712, the lowest GBP to AUD exchange rate in this period is 1.8154, the average GBP to AUD exchange rate is 1.842.

Chart and data of GBP to AUD for the whole year of 2021

=

GBP to AUD in 2021-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to AUD 2021-11-30 1.8652 1.8635 1.8793 1.8621 0.12%
GBP to AUD 2021-11-29 1.8629 1.8748 1.8757 1.8622 -0.44%
GBP to AUD 2021-11-26 1.8712 1.8523 1.8785 1.8497 1.03%
GBP to AUD 2021-11-25 1.8521 1.8518 1.857 1.8499 0.05%
GBP to AUD 2021-11-24 1.8511 1.8508 1.8577 1.8492 0.06%
GBP to AUD 2021-11-23 1.85 1.8542 1.8563 1.8489 -0.22%
GBP to AUD 2021-11-22 1.8541 1.8598 1.8614 1.847 -0.26%
GBP to AUD 2021-11-19 1.859 1.8538 1.8602 1.8482 0.29%
GBP to AUD 2021-11-18 1.8537 1.8553 1.8605 1.8495 -0.07%
GBP to AUD 2021-11-17 1.855 1.8387 1.8578 1.8375 0.92%
GBP to AUD 2021-11-16 1.8381 1.8266 1.8408 1.8224 0.66%
GBP to AUD 2021-11-15 1.8261 1.8296 1.8339 1.8206 -0.15%
GBP to AUD 2021-11-12 1.8289 1.834 1.8375 1.8273 -0.25%
GBP to AUD 2021-11-11 1.8334 1.8294 1.8374 1.8276 0.26%
GBP to AUD 2021-11-10 1.8287 1.8377 1.8433 1.8269 -0.43%
GBP to AUD 2021-11-09 1.8366 1.8265 1.8401 1.8252 0.55%
GBP to AUD 2021-11-08 1.8266 1.8235 1.8297 1.8183 0.21%
GBP to AUD 2021-11-05 1.8228 1.8242 1.8284 1.8199 -0.05%
GBP to AUD 2021-11-04 1.8237 1.838 1.8408 1.8221 -0.75%
GBP to AUD 2021-11-03 1.8375 1.8323 1.8429 1.8269 0.28%
GBP to AUD 2021-11-02 1.8323 1.8171 1.8346 1.8123 0.93%
GBP to AUD 2021-11-01 1.8154 1.819 1.8243 1.8137 -0.25%

Top