GBP to AED in 2022-11 Rate Chart

The highest GBP to AED exchange rate in 2022-11 is 4.4503, the lowest GBP to AED exchange rate in this period is 4.1091, the average GBP to AED exchange rate is 4.309.

Chart and data of GBP to AED for the whole year of 2022

=

GBP to AED in 2022-11 Rate Table

pair date rate open rate highest rate lowest rate change
GBP to AED 2022-11-30 4.3886 4.3882 4.3886 4.3868 0.01%
GBP to AED 2022-11-29 4.3934 4.3934 4.3941 4.393 0.01%
GBP to AED 2022-11-28 4.4209 4.4279 4.4353 4.4173 -0.15%
GBP to AED 2022-11-27 4.4344 4.4345 4.4345 4.4318 -0.19%
GBP to AED 2022-11-25 4.4503 4.4485 4.4503 4.4474 0.03%
GBP to AED 2022-11-24 4.4317 4.4356 4.4367 4.4293 -0.1%
GBP to AED 2022-11-23 4.3723 4.3688 4.3743 4.3685 0.08%
GBP to AED 2022-11-22 4.3507 4.3442 4.3524 4.3425 0.16%
GBP to AED 2022-11-21 4.3534 4.3655 4.366 4.3519 -0.28%
GBP to AED 2022-11-20 4.3705 4.3705 4.3705 4.3705 0.13%
GBP to AED 2022-11-18 4.3734 4.3708 4.3735 4.3692 0.35%
GBP to AED 2022-11-17 4.3747 4.3745 4.3751 4.372 -0.04%
GBP to AED 2022-11-16 4.3601 4.3636 4.3666 4.3596 -0.08%
GBP to AED 2022-11-15 4.317 4.3166 4.3194 4.3158 0.01%
GBP to AED 2022-11-14 4.3344 4.3328 4.3347 4.3289 0.03%
GBP to AED 2022-11-13 4.3361 4.336 4.3379 4.3351 -0.27%
GBP to AED 2022-11-11 4.2865 4.2953 4.2989 4.2826 -0.21%
GBP to AED 2022-11-10 4.176 4.1756 4.1763 4.1745 0%
GBP to AED 2022-11-09 4.2344 4.2432 4.2432 4.2344 -0.21%
GBP to AED 2022-11-08 4.227 4.229 4.229 4.227 -0.05%
GBP to AED 2022-11-07 4.1616 4.1624 4.1667 4.1578 -0.01%
GBP to AED 2022-11-06 4.155 4.1567 4.1567 4.1544 -0.55%
GBP to AED 2022-11-04 4.1091 4.1032 4.1098 4.1025 0.15%
GBP to AED 2022-11-03 4.1795 4.1813 4.1813 4.1782 -0.04%
GBP to AED 2022-11-02 4.2222 4.2204 4.2226 4.2189 0.05%
GBP to AED 2022-11-01 4.2156 4.2119 4.216 4.2112 0.09%

Top